LifeStar Holding plc (LSR)

माल्टा
0.90
+0.60(+200.00%)
  • वॉल्यूम:
    1,889
  • बिड/आस्क:
    0.26/0.30
  • दिन की रेंज:
    0.30 - 0.90

LSR ऐतिहासिक डेटा

समय सीमा:
दैनिक
0.900.300.900.301.89K+200.00%
0.300.200.300.200.32K+48.51%
0.200.200.200.200.80K-77.56%
0.900.900.900.900.46K+350.00%
0.200.200.200.200.20K-78.95%
0.950.950.950.951.46K+375.00%
0.200.200.200.200.25K-79.80%
0.990.250.990.250.25K-1.00%
1.000.951.000.952.50K0.00%
1.001.001.001.000.50K+5.26%
0.950.950.950.950.50K+18.75%
0.800.800.800.800.98K0.00%
0.800.800.800.801.70K0.00%
0.800.800.800.801.00K+25.00%
0.640.640.640.640.96K+540.00%
0.100.610.610.100.91K-84.37%
0.640.640.640.640.46K+4.92%
0.610.610.610.610.40K+1.67%
0.600.600.600.6026.53K+9.09%
0.550.550.550.550.13K0.00%
0.550.500.550.501.17K+10.00%
0.500.480.500.481.35K0.00%
0.500.500.500.500.23K-7.41%
0.540.530.540.531.75K+1.89%
0.530.520.530.5253.61K-3.64%
0.550.550.550.558.00K0.00%
0.550.550.550.5510.00K0.00%
0.550.550.550.5529.74K0.00%
0.550.550.550.5510.00K0.00%
0.550.550.550.5520.48K-38.89%
उच्चतम: 1.00निम्नतम: 0.10अंतर: 0.90औसत: 0.62बदलें %: 0.00