| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,498.90 | 1,493.00 | 1,511.95 | 1,493.00 | 247.30K | +0.52% | |
| 1,491.15 | 1,525.00 | 1,525.00 | 1,488.00 | 252.03K | -1.81% | |
| 1,518.60 | 1,530.00 | 1,539.00 | 1,512.10 | 184.74K | +0.31% | |
| 1,513.90 | 1,555.25 | 1,555.55 | 1,512.00 | 175.02K | -1.45% | |
| 1,536.15 | 1,553.00 | 1,568.50 | 1,531.20 | 137.92K | -0.99% | |
| 1,551.45 | 1,550.00 | 1,599.60 | 1,534.30 | 224.36K | +0.82% | |
| 1,538.80 | 1,595.00 | 1,597.45 | 1,531.35 | 228.19K | -3.02% | |
| 1,586.75 | 1,585.85 | 1,605.70 | 1,571.35 | 129.80K | +0.37% | |
| 1,580.90 | 1,616.00 | 1,619.10 | 1,575.00 | 133.03K | -1.61% | |
| 1,606.80 | 1,620.00 | 1,625.70 | 1,599.00 | 110.84K | -0.77% | |
| 1,619.25 | 1,668.80 | 1,668.80 | 1,609.00 | 129.10K | -1.85% | |
| 1,649.70 | 1,712.00 | 1,716.40 | 1,646.00 | 146.63K | -1.57% | |
| 1,676.05 | 1,719.00 | 1,720.05 | 1,670.00 | 87.68K | -2.13% | |
| 1,712.50 | 1,688.00 | 1,723.00 | 1,688.00 | 16.93K | +1.57% | |
| 1,686.05 | 1,760.00 | 1,766.85 | 1,681.00 | 96.80K | -3.67% | |
| 1,750.25 | 1,755.00 | 1,767.95 | 1,739.20 | 58.44K | -0.10% | |
| 1,752.00 | 1,726.10 | 1,764.40 | 1,721.00 | 51.39K | +1.33% | |
| 1,729.00 | 1,782.00 | 1,782.00 | 1,724.00 | 75.78K | -2.16% | |
| 1,767.20 | 1,779.35 | 1,787.25 | 1,760.00 | 131.62K | -0.18% | |
| 1,770.45 | 1,779.35 | 1,805.00 | 1,757.45 | 56.95K | 0.00% |