GMM Pfaudler Ltd (GMMP)

NSE
में मुद्रा INR
अस्वीकरण
1,498.90
+7.75(+0.52%)
बंद

GMMP ऐतिहासिक डेटा

समय सीमा
Daily
03/11/2023 - 03/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
1,498.901,493.001,511.951,493.00247.30K+0.52%
1,491.151,525.001,525.001,488.00252.03K-1.81%
1,518.601,530.001,539.001,512.10184.74K+0.31%
1,513.901,555.251,555.551,512.00175.02K-1.45%
1,536.151,553.001,568.501,531.20137.92K-0.99%
1,551.451,550.001,599.601,534.30224.36K+0.82%
1,538.801,595.001,597.451,531.35228.19K-3.02%
1,586.751,585.851,605.701,571.35129.80K+0.37%
1,580.901,616.001,619.101,575.00133.03K-1.61%
1,606.801,620.001,625.701,599.00110.84K-0.77%
1,619.251,668.801,668.801,609.00129.10K-1.85%
1,649.701,712.001,716.401,646.00146.63K-1.57%
1,676.051,719.001,720.051,670.0087.68K-2.13%
1,712.501,688.001,723.001,688.0016.93K+1.57%
1,686.051,760.001,766.851,681.0096.80K-3.67%
1,750.251,755.001,767.951,739.2058.44K-0.10%
1,752.001,726.101,764.401,721.0051.39K+1.33%
1,729.001,782.001,782.001,724.0075.78K-2.16%
1,767.201,779.351,787.251,760.00131.62K-0.18%
1,770.451,779.351,805.001,757.4556.95K0.00%
उच्चतम
1,805.00
बदलें %
-15.34
औसत
1,626.79
अंतर
317.00
निम्नतम
1,488.00