| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 59.56 | 57.90 | 59.99 | 57.90 | 532.76K | +2.78% | |
| 57.95 | 59.49 | 59.50 | 57.70 | 437.67K | -1.80% | |
| 59.01 | 59.17 | 59.38 | 58.27 | 438.03K | +0.29% | |
| 58.84 | 58.74 | 59.00 | 57.88 | 616.54K | +0.56% | |
| 58.51 | 58.13 | 58.85 | 57.67 | 403.81K | -0.05% | |
| 58.54 | 59.08 | 59.60 | 56.70 | 601.12K | -0.66% | |
| 58.93 | 60.00 | 60.35 | 58.68 | 345.03K | -1.32% | |
| 59.72 | 59.49 | 60.80 | 58.95 | 299.30K | -0.18% | |
| 59.83 | 60.65 | 60.99 | 59.65 | 253.94K | -1.29% | |
| 60.61 | 61.15 | 61.50 | 60.30 | 186.59K | -0.66% | |
| 61.01 | 60.81 | 61.50 | 60.50 | 502.07K | +0.73% | |
| 60.57 | 59.99 | 60.95 | 58.41 | 306.92K | +1.85% | |
| 59.47 | 64.91 | 64.91 | 59.15 | 772.45K | -7.57% | |
| 64.34 | 64.44 | 65.00 | 63.41 | 410.84K | +0.93% | |
| 63.75 | 63.21 | 64.20 | 63.00 | 735.83K | +1.03% | |
| 63.10 | 62.71 | 63.95 | 62.15 | 322.71K | +0.49% | |
| 62.79 | 64.32 | 64.32 | 62.15 | 701.87K | -1.77% | |
| 63.92 | 63.78 | 64.55 | 62.67 | 593.98K | +0.93% | |
| 63.33 | 63.79 | 64.90 | 63.00 | 1.65M | +0.59% | |
| 62.96 | 62.03 | 63.20 | 61.25 | 2.08M | +1.91% |