| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 472.85 | 468.20 | 474.50 | 468.20 | 8.85K | +1.16% | |
| 467.45 | 481.00 | 481.00 | 465.75 | 100.61K | -1.42% | |
| 474.20 | 481.40 | 482.85 | 470.05 | 118.67K | -1.06% | |
| 479.30 | 462.30 | 480.50 | 462.30 | 190.30K | +3.62% | |
| 462.55 | 465.00 | 470.20 | 460.85 | 74.01K | -0.60% | |
| 465.35 | 458.70 | 473.85 | 456.00 | 188.05K | +0.86% | |
| 461.40 | 478.50 | 478.50 | 460.00 | 253.80K | -3.86% | |
| 479.95 | 495.25 | 504.85 | 478.15 | 201.39K | -3.09% | |
| 495.25 | 510.45 | 515.10 | 492.60 | 218.60K | -2.98% | |
| 510.45 | 516.00 | 522.80 | 509.00 | 102.69K | -2.23% | |
| 522.10 | 513.90 | 524.00 | 510.00 | 43.81K | +2.07% | |
| 511.50 | 527.85 | 529.10 | 510.05 | 89.23K | -2.80% | |
| 526.25 | 544.35 | 544.35 | 523.55 | 85.12K | -1.53% | |
| 534.45 | 542.75 | 544.90 | 533.00 | 57.91K | -0.81% | |
| 538.80 | 543.90 | 544.30 | 536.00 | 53.87K | -0.50% | |
| 541.50 | 546.20 | 551.00 | 537.00 | 60.78K | -0.37% | |
| 543.50 | 559.65 | 564.95 | 539.40 | 135.77K | -2.89% | |
| 559.65 | 556.00 | 583.25 | 556.00 | 275.68K | +2.58% | |
| 545.55 | 530.00 | 553.60 | 511.10 | 488.39K | +6.42% | |
| 512.62 | 498.50 | 520.00 | 496.18 | 425.92K | +3.31% | |
| 496.18 | 499.75 | 507.15 | 492.27 | 242.43K | -0.34% | |
| 497.88 | 509.90 | 511.98 | 496.65 | 197.85K | -2.46% | |
| 510.43 | 517.27 | 521.08 | 505.32 | 141.29K | -0.83% |