Godfrey Phillips India Ltd. (GDFR)

1,768.10
-44.30(-2.44%)
  • वॉल्यूम:
    102,746
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    1,750.35 - 1,790.00

GDFR ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,768.101,784.101,785.001,752.00102.75K-2.44%
1,812.401,792.101,819.001,765.00130.43K+1.96%
1,777.551,732.151,795.301,732.1579.36K+2.62%
1,732.151,756.751,770.001,725.1026.41K-1.40%
1,756.751,758.001,777.301,741.7037.13K+0.58%
1,746.701,736.501,759.901,730.1032.02K+0.59%
1,736.501,740.001,745.851,724.5028.00K+0.07%
1,735.301,748.201,779.251,729.9577.50K+0.07%
1,734.051,712.001,738.001,706.0055.72K+1.42%
1,709.851,715.001,745.351,702.4088.50K+0.06%
1,708.801,712.001,712.001,693.0028.25K-0.10%
1,710.551,720.501,739.201,705.0037.00K-0.56%
1,720.201,716.901,740.001,710.0062.09K+0.77%
1,707.001,705.001,722.001,689.0039.41K+0.73%
1,694.601,697.801,741.401,686.5093.15K-0.14%
1,696.901,683.301,713.201,683.3050.49K+0.92%
1,681.501,712.901,712.901,675.5040.83K-1.50%
1,707.151,688.201,712.451,688.1559.98K+1.55%
1,681.151,716.951,716.951,669.35134.88K-1.01%
1,698.351,777.501,789.001,694.00158.75K-4.06%
उच्चतम: 1,819.00निम्नतम: 1,669.35अंतर: 149.65औसत: 1,725.78बदलें %: -0.12