Gokaldas Exports Ltd (GOKL)

348.95
-6.70(-1.88%)
  • वॉल्यूम:
    357,152
  • बोली/पुछे:
    348.50/348.95
  • दिन की रेंज:
    345.00 - 361.95

GOKL ऐतिहासिक डेटा

समय सीमा:
दैनिक
347.15356.95361.95345.00357.16K-2.39%
355.65341.95362.95339.55953.56K+5.05%
338.55337.50344.50336.00223.90K+0.89%
335.55338.90344.70333.50166.46K+0.09%
335.25339.00343.55333.40219.33K-1.06%
338.85344.95345.80328.00479.71K-1.97%
345.65358.10360.20343.25497.34K-3.46%
358.05354.05366.00354.05217.21K-1.17%
362.30359.60371.75359.50392.39K+1.16%
358.15355.00361.35352.70157.58K+1.00%
354.60360.80363.00352.15137.06K-1.10%
358.55359.00369.70356.65673.50K+0.29%
357.50356.00359.80352.50168.33K+0.39%
356.10365.50367.45352.55160.83K-2.08%
363.65350.00382.00350.00783.21K+4.38%
348.40368.25371.60347.50274.53K-4.98%
366.65359.50370.00358.35259.15K+1.30%
361.95357.35366.90355.50218.86K+1.80%
355.55351.50363.70350.45352.15K-2.52%
364.75358.00367.20358.00316.58K+1.28%
360.15361.45366.15356.50390.05K+0.29%
उच्चतम: 382.00निम्नतम: 328.00अंतर: 54.00औसत: 353.48बदलें %: -3.33