Alphabet Inc Class C (GOOG)

100.74
+2.65(+2.70%)
समय के बाद
100.56
-0.18(-0.18%)
- रियल टाइम डेटा
  • वॉल्यूम:
    24,399,630
  • दिन की रेंज:
    97.80 - 101.40
  • 52 सप्ताह रेंज:
    97.35 - 152.10

GOOG ऐतिहासिक डेटा

समय सीमा:
दैनिक
100.7498.12101.3997.8324.40M+2.70%
98.0999.96100.4497.3524.04M-0.73%
98.8198.70100.4198.4122.27M-0.36%
99.17100.03100.0398.0125.66M-1.39%
100.5799.47101.6199.4721.14M+0.56%
100.01102.00103.43100.0026.17M-1.79%
101.83102.86103.13101.1223.89M-1.95%
103.85102.67104.01102.3819.62M+0.21%
103.63102.96104.02101.8764.54M-0.26%
103.90104.97106.20103.3226.33M-1.86%
105.87105.39106.09104.5221.58M+0.53%
105.31108.75109.30105.0232.81M-5.86%
111.87111.99112.64110.9419.02M+0.08%
111.78110.00111.98110.0021.75M+2.16%
109.42109.00110.57108.0821.40M-0.96%
110.48107.70110.98107.7022.73M+2.79%
107.48108.19108.84106.5720.41M-1.10%
108.68111.30111.67108.1420.62M-1.69%
110.55109.18111.15108.2022.71M+1.28%
109.15111.54111.75109.0925.44M-0.69%
109.91111.03111.37108.8020.23M-0.39%
110.34110.78111.96109.8120.39M-0.86%
उच्चतम: 112.64निम्नतम: 97.35अंतर: 15.29औसत: 105.52बदलें %: -9.49