Alphabet Inc Class C (GOOG)

99.610
-3.650(-3.53%)
  • वॉल्यूम:
    103
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    99.610 - 102.720

GOOG ऐतिहासिक डेटा

समय सीमा:
दैनिक
99.610102.720102.72099.6100.10K-3.53%
103.260101.520103.260100.9800.20K+0.60%
102.640103.460103.740102.6400.08K-0.08%
102.720101.720102.820101.7200.11K+0.45%
102.260102.560102.560101.7800.08K-0.06%
102.320101.200102.32099.6100.27K-0.93%
103.280102.340103.280102.3400.05K+0.53%
102.740103.760103.760102.7400.02K+0.25%
102.480103.000103.000102.480-0.14%
102.620103.020103.020102.6200.19K-1.61%
104.300106.240106.240104.3000.13K-0.78%
105.120106.200106.280105.1200.59K-1.07%
106.260111.040111.040106.2600.15K-3.72%
110.360110.840110.840110.3600.15K-0.47%
110.880109.280110.880109.2400.13K+0.18%
110.680110.820110.820109.4400.16K+0.67%
109.940108.340109.940108.3400.10K+0.90%
108.960109.840109.840108.9600.28K-0.57%
109.580109.740109.740109.5200.08K-1.44%
111.180110.720111.240110.5200.38K+1.76%
109.260108.280111.260107.7600.63K-0.33%
उच्चतम: 111.260निम्नतम: 99.610अंतर: 11.650औसत: 105.736बदलें %: -9.132