Alphabet Inc Class C (GOOG)

97.85
0.00(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    97.85 - 97.85

GOOG ऐतिहासिक डेटा

समय सीमा:
दैनिक
97.8597.8597.8597.850.16K+0.04%
97.8597.8597.8597.850.16K+0.04%
97.8197.8197.8197.810.07K+1.25%
97.8197.8197.8197.810.07K+1.25%
96.6097.0097.0096.600.30K+13.65%
96.6097.0097.0096.600.30K+13.65%
85.0084.8885.0084.880.16K-4.97%
89.4589.4589.4589.450.03K-6.63%
95.8095.8095.8095.800.01K+3.32%
92.7294.1494.1492.720.36K-5.46%
98.0798.0798.0798.070.34K-3.78%
101.92101.92101.92101.920.15K+5.65%
96.4797.0097.0096.470.06K-3.14%
99.6099.6099.6099.600.03K-3.30%
103.00103.43103.43103.000.11K-7.94%
111.88111.88111.88111.880.01K+0.89%
110.89110.89110.89110.890.30K-8.37%
121.02121.02121.02121.020.08K-1.45%
122.80122.80122.80122.800.05K+0.49%
122.20122.20122.20122.20+0.99%
121.00121.00121.00121.000.15K+2.50%
118.05118.05118.05118.050.08K-0.81%
119.02119.02119.02119.020.02K+6.74%
111.50111.50111.50111.500.03K-2.86%
114.78114.78114.78114.780.09K+6.33%
107.95107.95107.95107.950.02K-4.03%
112.48112.48112.48112.480.26K-2.19%
115.00115.00115.00115.000.04K+2.59%
112.10112.10112.10112.100.20K+6.31%
105.45105.45105.45105.450.20K+7.77%
उच्चतम: 122.80निम्नतम: 84.88अंतर: 37.92औसत: 105.76बदलें %: 15.12