Alphabet Inc Class C (ABECG)

फ़्रंकफ़र्ट
में मुद्रा EUR
अस्वीकरण
127.00
+1.48(+1.18%)
डेटा में देरी

ABECG ऐतिहासिक डेटा

समय सीमा
Daily
30/10/2023 - 29/11/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
127.00126.04127.00126.040.16K+1.18%
125.52125.74125.74125.220.74K-0.74%
126.46125.66126.46125.620.85K+0.37%
126.00128.02128.26126.000.53K-1.69%
128.16128.12128.20127.980.75K-0.26%
128.50126.50128.74126.502.63K+1.02%
127.20125.88127.20125.581.17K+1.08%
125.84125.82126.18124.000.69K+0.61%
125.08127.08127.60125.000.59K-2.11%
127.78125.64127.78125.641.31K+1.51%
125.88124.76125.88124.761.23K+0.82%
124.86125.36126.00124.861.06K-0.22%
125.14125.00125.38124.520.70K+0.34%
124.72122.54124.72122.541.40K+0.48%
124.12124.12124.98124.120.05K+0.36%
123.68123.32124.08123.321.07K+0.15%
123.50122.22123.50122.220.91K+1.28%
121.94121.52122.14121.461.13K+0.31%
121.56121.00121.60120.740.66K+0.20%
121.32120.78121.80120.741.21K+0.33%
120.92118.20121.06118.201.57K+2.75%
117.68118.04118.38117.680.25K-0.84%
118.68117.72119.04117.301.08K+1.92%
उच्चतम
128.74
बदलें %
9.07
औसत
124.41
अंतर
11.44
निम्नतम
117.30