Alphabet Inc Class C (ABECG)

89.49
-0.58(-0.64%)
  • वॉल्यूम:
    10
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    89.01 - 89.49

ABECG ऐतिहासिक डेटा

समय सीमा:
दैनिक
89.4989.0189.4989.010.01K-0.64%
90.0790.2190.9589.190.90K-1.28%
91.2492.9193.0990.982.15K-1.96%
93.0695.0195.3993.060.63K-3.55%
96.4995.3096.4994.560.59K+1.20%
95.3595.6096.4694.614.58K-1.09%
96.4097.0297.5296.402.53K+2.55%
94.0092.1494.0092.141.17K+1.85%
92.2993.4193.4191.500.55K-0.42%
92.6893.7093.7092.680.28K-1.73%
94.3195.6795.6794.310.72K-1.53%
95.7894.8395.7894.831.37K+1.73%
94.1593.7395.0293.730.78K+2.34%
92.0093.5193.9592.001.60K-1.60%
93.5094.5695.0893.500.63K-2.38%
95.7894.7095.7894.701.15K+0.95%
94.8895.8396.1694.002.42K0.00%
94.8894.8695.3294.264.44K-1.30%
96.1393.3596.7592.911.56K+2.81%
93.5093.5593.5592.700.73K+0.57%
92.9793.1993.4092.132.70K+0.73%
92.3087.6892.5587.632.47K+5.13%
87.8088.7189.0187.803.02K+0.68%
उच्चतम: 97.52निम्नतम: 87.63अंतर: 9.89औसत: 93.44बदलें %: 2.61