Alphabet Inc Class C (ABECG)

102.30
-0.54(-0.53%)
  • वॉल्यूम:
    14,102
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    101.24 - 102.92

ABECG ऐतिहासिक डेटा

समय सीमा:
दैनिक
102.30102.50102.92101.2414.10K-0.53%
102.84100.80103.06100.6210.10K+1.12%
101.70102.00104.12101.508.68K-0.43%
102.14104.02104.02101.508.11K-1.24%
103.42103.34103.84102.2613.86K+0.15%
103.26103.14103.80102.248.97K-0.86%
104.16106.24106.92103.3612.96K-1.74%
106.00105.74106.40104.7413.15K+0.32%
105.66111.12111.26105.3614.05K-4.36%
110.48111.16111.44109.747.99K-0.77%
111.34109.66111.46109.066.56K+2.18%
108.96111.12111.36108.947.60K-1.47%
110.58108.56111.02108.048.99K+2.09%
108.32109.12110.62107.866.50K-1.35%
109.80109.48109.96108.728.97K+0.68%
109.06110.66111.48108.789.44K-1.36%
110.56108.20111.32107.0211.27K+1.56%
108.86110.60112.00108.8013.08K-0.89%
109.84111.06111.72108.7815.09K-1.22%
111.20110.76111.60109.8621.76K-0.61%
111.88118.14118.18111.8219.44K-5.09%
उच्चतम: 118.18निम्नतम: 100.62अंतर: 17.56औसत: 107.26बदलें %: -13.22