Alphabet Inc Class A (GOOGL)

89.890
+0.330(+0.37%)
  • वॉल्यूम:
    685
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    89.160 - 89.890

GOOGL ऐतिहासिक डेटा

समय सीमा:
दैनिक
89.89089.31089.89089.1600.69K+0.37%
89.56090.79090.79089.2500.42K-1.71%
91.12089.25091.17089.2500.82K+3.16%
88.33088.02088.69088.0000.28K+2.20%
86.43089.30089.53086.4301.12K-5.01%
90.99091.10091.36090.2901.36K-0.76%
91.69090.25091.80090.0101.20K+2.09%
89.81086.50090.20085.7801.19K+5.03%
85.51084.42085.75083.4500.46K+1.69%
84.09084.67084.91084.0800.55K-0.08%
84.16084.83084.83083.0000.76K-1.08%
85.08085.23085.35084.5600.69K+1.69%
83.67084.38084.38083.4700.45K-0.53%
84.12085.15085.50083.6301.52K+0.01%
84.11082.38084.11082.3800.27K+2.49%
82.07081.56082.25079.9002.51K-1.78%
83.56082.25083.56082.0900.25K+2.72%
81.35082.05082.45081.0100.99K-0.84%
82.04082.85083.17082.0400.88K-1.94%
83.66084.56085.11082.6000.95K-0.66%
84.22084.01085.60084.0100.60K-0.04%
84.25083.15084.25083.1500.08K+2.74%
उच्चतम: 91.800निम्नतम: 79.900अंतर: 11.900औसत: 85.896बदलें %: 9.622
  • teekamsingh6171@gmail.com
    0
    • teekamsingh6171@gmail.com
      0