Alphabet Inc Class A (GGOOGL)

मिलान
में मुद्रा EUR
अस्वीकरण
118.70
-1.84(-1.53%)
बंद

GGOOGL ऐतिहासिक डेटा

समय सीमा
Daily
06/11/2023 - 05/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
118.70120.68121.38118.363.49K-1.53%
120.54121.22122.04120.481.97K-0.48%
121.12123.70124.20121.122.51K-1.96%
123.54124.88125.84123.503.16K-0.53%
124.20123.86124.46123.440.71K-0.29%
124.56124.66126.30124.262.17K+0.05%
124.50126.48127.02124.421.14K-1.80%
126.78127.60127.60126.541.00K-1.11%
128.20125.50128.20125.503.83K+2.96%
124.52124.76125.28124.281.91K+0.14%
124.34124.06124.34122.201.54K+0.99%
123.12125.60126.00122.943.07K-1.87%
125.46124.34125.80124.003.63K+1.32%
123.82123.30124.06123.182.61K+0.21%
123.56123.90125.20123.263.18K-0.15%
123.74123.14124.10123.002.80K+0.80%
122.76121.96122.86121.221.71K-0.44%
123.30123.08123.72122.681.56K+0.74%
122.40122.58123.20122.243.28K-0.33%
122.80121.08123.08121.082.03K-0.62%
123.56123.90123.56120.022.01K+2.44%
उच्चतम
128.20
बदलें %
-1.59
औसत
123.60
अंतर
9.84
निम्नतम
118.36