चिन्ह | एक्सचेंज | करेंसी | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | लंदन | USD | |||
GOOGL | मेक्सिको | MXN | |||
GOOG | मेक्सिको | MXN | |||
GOOG | मिलान | EUR | |||
GGOOGL | मिलान | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | ट्रेडगेट | EUR | |||
ABECG | फ़्रंकफ़र्ट | EUR | |||
ABEA | फ़्रंकफ़र्ट | EUR | |||
ABEA | ट्रेडगेट | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | सेंटिआगो | USD | |||
GOOG | सेंटिआगो | USD | |||
GOOGCL | सेंटिआगो | CLP | |||
MELI | ब्यूनस आयर्स | ARS | |||
GOOGL | ब्यूनस आयर्स | ARS | |||
GOOG | विएना | EUR | |||
GOOGL | विएना | EUR | |||
GOOG | लिमा | USD | |||
GOOGL | लिमा | USD |
तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
137.22 | 132.60 | 139.54 | 132.58 | 200.19K | +6.59% | |
128.74 | 131.32 | 131.90 | 128.70 | 60.15K | -1.15% | |
130.24 | 128.46 | 131.26 | 128.20 | 75.55K | +1.26% | |
128.62 | 126.62 | 128.66 | 126.00 | 57.03K | +1.31% | |
126.96 | 126.74 | 127.40 | 124.62 | 59.42K | +0.24% | |
126.66 | 123.48 | 127.24 | 122.90 | 65.53K | +0.75% | |
125.72 | 123.22 | 126.08 | 122.32 | 74.09K | +2.75% | |
122.36 | 119.52 | 122.46 | 119.14 | 65.60K | +1.44% | |
120.62 | 122.46 | 123.16 | 120.10 | 90.66K | -0.36% | |
121.06 | 122.36 | 122.80 | 120.28 | 63.86K | -0.64% | |
121.84 | 126.50 | 126.90 | 121.46 | 67.96K | -4.24% | |
127.24 | 128.68 | 128.70 | 126.66 | 49.83K | +0.51% | |
126.60 | 125.48 | 128.00 | 124.94 | 41.94K | +0.59% | |
125.86 | 127.94 | 128.24 | 125.20 | 36.71K | -1.10% | |
127.26 | 127.00 | 128.08 | 126.90 | 65.49K | -0.66% | |
128.10 | 132.84 | 132.88 | 127.76 | 44.83K | -3.48% | |
132.72 | 132.90 | 133.56 | 132.38 | 36.97K | 0.00% | |
132.72 | 133.50 | 134.52 | 132.20 | 60.87K | +0.68% | |
131.82 | 130.08 | 131.82 | 129.88 | 31.84K | +0.92% | |
130.62 | 130.40 | 131.30 | 128.84 | 54.57K | -0.93% | |
131.84 | 130.74 | 131.84 | 130.40 | 22.56K | +0.20% |