Alphabet Inc Class A (ABEA)

102.50
+0.34(+0.33%)
  • वॉल्यूम:
    54,551
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    100.22 - 102.62

ABEA ऐतिहासिक डेटा

समय सीमा:
दैनिक
102.50100.84102.62100.2254.55K+0.33%
102.16102.60103.76102.1633.95K-0.21%
102.38101.38103.26101.2853.70K+0.53%
101.84101.54102.58100.7055.05K+0.06%
101.78100.60102.00100.0046.87K-0.84%
102.64102.16102.64101.4427.31K+0.69%
101.94103.00103.20101.7218.27K+0.22%
101.72102.12102.60101.6019.37K-0.14%
101.86102.02103.00101.3454.67K-1.36%
103.26105.90105.90102.8626.88K-1.09%
104.40105.40105.58103.9076.49K-0.89%
105.34109.88110.14105.1055.63K-3.71%
109.40109.86110.40108.8650.50K-0.62%
110.08108.12110.08108.0427.92K+0.40%
109.64109.98110.02108.0427.65K+0.77%
108.80107.44109.32107.4018.88K+0.50%
108.26108.54109.74106.9831.34K-0.28%
108.56108.68109.06107.8222.96K-1.49%
110.20110.10110.82109.1634.12K+1.57%
108.50107.16110.58106.6071.31K-0.28%
108.80109.80110.98108.4229.98K+0.28%
108.50110.10110.78107.9844.09K-0.75%
109.32110.00110.76109.0446.48K-2.01%
उच्चतम: 110.98निम्नतम: 100.00अंतर: 10.98औसत: 105.73बदलें %: -8.12
  • teekamsingh6171@gmail.com
    0
    • teekamsingh6171@gmail.com
      0