Alphabet Inc Class A (ABEA)

116.90
+2.08(+1.81%)
  • वॉल्यूम:
    4,435
  • बोली/पुछे:
    116.82/116.90
  • दिन की रेंज:
    115.50 - 117.40

ABEA ऐतिहासिक डेटा

समय सीमा:
दैनिक
116.90115.50117.40115.504.44K+1.81%
114.82116.28116.28114.503.39K-0.50%
115.40115.74116.74114.706.13K-0.81%
116.34113.00116.80112.827.98K+2.81%
113.16111.70114.18110.765.04K+1.04%
112.00114.20114.20111.9010.77K-1.63%
113.86112.50114.04111.985.29K+1.59%
112.08110.50112.08109.542.59K+1.23%
110.72108.26111.44106.587.41K+6.91%
103.56105.28105.92103.006.38K-0.84%
104.44106.36106.36104.444.43K-1.38%
105.90109.02110.04104.665.10K-5.45%
112.00111.52112.44109.823.58K-0.05%
112.06112.48113.08110.465.96K+1.08%
110.86108.20110.86106.625.43K+3.51%
107.10110.50112.18107.109.93K-3.08%
110.50110.50112.00109.9211.06K+0.36%
110.10110.88110.88108.925.44K-0.54%
110.70114.25114.38110.704.42K-2.55%
113.60114.75115.85113.603.90K-1.54%
115.38116.25117.83115.006.78K-1.38%
117.00116.08117.45115.337.18K-0.03%
उच्चतम: 117.83निम्नतम: 103.00अंतर: 14.83औसत: 111.75बदलें %: -0.11
  • teekamsingh6171@gmail.com
    0
    • teekamsingh6171@gmail.com
      0