Alphabet Inc Class A (ABEA)

89.12
+1.79(+2.05%)
  • वॉल्यूम:
    4,622
  • बोली/पुछे:
    89.04/89.12
  • दिन की रेंज:
    87.59 - 89.22

ABEA ऐतिहासिक डेटा

समय सीमा:
दैनिक
89.1287.7189.2287.594.62K+2.05%
87.3389.2089.4086.1110.93K-2.84%
89.8891.1191.3889.8810.13K-1.62%
91.3690.3591.9889.9017.43K+1.26%
90.2286.5990.3086.059.06K+4.96%
85.9684.4086.1583.435.53K+1.67%
84.5584.7985.4383.953.43K-0.06%
84.6085.0185.0383.005.92K-0.81%
85.2985.1085.4984.428.65K+0.74%
84.6684.0984.6683.4312.43K+0.55%
84.2085.3085.5083.5010.38K-0.53%
84.6582.6084.6582.167.63K+3.21%
82.0282.1082.4679.8310.97K0.00%
82.0282.3983.6581.769.53K-0.41%
82.3682.5682.9980.507.87K-0.13%
82.4782.5083.2781.944.68K-0.16%
82.6084.7885.0982.604.96K-2.47%
84.6983.5885.4883.485.65K+0.36%
84.3982.7984.6482.794.14K+2.91%
82.0083.0083.0081.944.72K-1.30%
83.0881.1383.1781.047.66K+2.38%
81.1582.3282.5381.136.08K-1.33%
82.2484.2184.3582.008.04K-2.44%
उच्चतम: 91.98निम्नतम: 79.83अंतर: 12.15औसत: 84.82बदलें %: 5.72
  • teekamsingh6171@gmail.com
    0
    • teekamsingh6171@gmail.com
      0