चिन्ह | एक्सचेंज | करेंसी | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | लंदन | USD | |||
GOOGL | मेक्सिको | MXN | |||
GOOG | मेक्सिको | MXN | |||
GOOG | मिलान | EUR | |||
GGOOGL | मिलान | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | ट्रेडगेट | EUR | |||
ABECG | फ़्रंकफ़र्ट | EUR | |||
ABEA | फ़्रंकफ़र्ट | EUR | |||
ABEA | ट्रेडगेट | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | सेंटिआगो | USD | |||
GOOG | सेंटिआगो | USD | |||
GOOGCL | सेंटिआगो | CLP | |||
MELI | ब्यूनस आयर्स | ARS | |||
GOOGL | ब्यूनस आयर्स | ARS | |||
GOOG | विएना | EUR | |||
GOOGL | विएना | EUR | |||
GOOG | लिमा | USD | |||
GOOGL | लिमा | USD |
तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
148.24 | 146.46 | 148.26 | 146.22 | 4.99K | +0.64% | |
147.30 | 144.52 | 147.38 | 144.52 | 4.04K | +2.08% | |
144.30 | 145.00 | 146.08 | 143.68 | 6.79K | -1.68% | |
146.76 | 146.02 | 147.02 | 145.56 | 6.00K | +0.47% | |
146.08 | 145.02 | 147.08 | 145.02 | 4.26K | +0.19% | |
145.80 | 145.02 | 146.40 | 144.66 | 8.29K | 0.00% | |
145.80 | 147.60 | 149.90 | 145.74 | 9.31K | -1.57% | |
148.12 | 148.52 | 150.16 | 147.80 | 8.67K | -0.32% | |
148.60 | 145.30 | 148.60 | 144.72 | 8.67K | +2.19% | |
145.42 | 144.30 | 145.48 | 143.60 | 5.85K | +0.92% | |
144.10 | 142.48 | 145.56 | 142.20 | 9.33K | +1.18% | |
142.42 | 140.42 | 142.80 | 140.02 | 4.45K | +1.25% | |
140.66 | 137.08 | 141.36 | 137.08 | 7.77K | +1.21% | |
138.98 | 142.52 | 142.98 | 138.98 | 7.63K | -2.58% | |
142.66 | 144.00 | 144.00 | 142.00 | 3.12K | -0.20% | |
142.94 | 143.50 | 144.38 | 141.50 | 4.68K | +2.10% | |
140.00 | 138.50 | 140.30 | 138.50 | 6.02K | +0.59% | |
139.18 | 139.74 | 140.20 | 137.78 | 3.83K | -0.26% | |
139.54 | 138.22 | 140.46 | 138.22 | 5.41K | +0.97% | |
138.20 | 139.34 | 139.34 | 137.02 | 8.52K | -0.63% |