Alphabet Inc Class A (ABEA)

ट्रेडगेट
में मुद्रा EUR
अस्वीकरण
120.78
-0.36(-0.30%)
बंद

ABEA ऐतिहासिक डेटा

समय सीमा
Daily
06/11/2023 - 06/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
120.78122.38122.38120.7641.18K-0.30%
121.14118.52122.30118.3244.87K+1.47%
119.38121.42121.42118.3053.10K-1.57%
121.28121.06122.04120.4444.62K-0.35%
121.70123.32124.12120.5651.63K-1.09%
123.04124.68125.90122.8442.31K-1.41%
124.80124.32124.82123.3826.68K+0.11%
124.66123.98126.36123.6032.84K-0.05%
124.72126.98126.98124.4242.08K-1.78%
126.98127.38127.38126.4051.18K-0.17%
127.20125.56128.04125.3053.08K+1.31%
125.56124.38125.62123.9445.65K+1.05%
124.26124.52124.84122.2495.97K+0.13%
124.10125.94126.00122.8067.17K-1.65%
126.18124.48126.26123.7059.15K+1.63%
124.16123.20124.36123.1867.13K+1.24%
122.64123.32125.24122.6249.23K-0.60%
123.38123.80124.16122.9637.43K-0.60%
124.12121.90124.24121.0845.10K+1.65%
122.10123.30123.78122.0253.51K-0.88%
123.18122.48123.44122.0844.59K+0.51%
122.56121.40123.40121.3248.50K+0.86%
121.52120.42121.52119.8844.70K+1.20%
उच्चतम
128.04
बदलें %
0.58
औसत
123.45
अंतर
9.74
निम्नतम
118.30