Alphabet Inc Class A (ABEA)

95.40
-0.55(-0.57%)
  • वॉल्यूम:
    50,932
  • बोली/पुछे:
    95.34/95.41
  • दिन की रेंज:
    93.47 - 96.09

ABEA ऐतिहासिक डेटा

समय सीमा:
दैनिक
95.4095.8796.0993.4750.93K-0.57%
95.9596.9997.0995.6661.96K-0.96%
96.8891.9896.8891.2051.09K+5.09%
92.1993.5093.6091.1247.07K-0.89%
93.0293.8093.8092.2537.91K-0.94%
93.9095.2395.2993.6634.46K-1.49%
95.3294.8595.7294.4841.65K+0.71%
94.6593.6194.9393.4338.46K+0.45%
94.2393.4394.3991.7738.72K+0.95%
93.3494.9595.9993.1247.89K-0.88%
94.1795.7095.9193.2246.10K-0.60%
94.7496.1996.1993.5358.88K-0.28%
95.0194.7196.0793.8943.15K+0.07%
94.9493.0196.5592.2974.78K+2.43%
92.6993.2593.5091.6164.79K-0.33%
93.0092.7093.5891.1267.51K+0.97%
92.1187.0192.6287.0192.16K+5.46%
87.3488.7088.9987.2454.07K-0.95%
88.1888.8889.5987.1174.14K-0.25%
88.4087.4888.6786.81129.06K+1.71%
उच्चतम: 97.09निम्नतम: 86.81अंतर: 10.28औसत: 93.27बदलें %: 9.77
  • teekamsingh6171@gmail.com
    0
    • teekamsingh6171@gmail.com
      0