चिन्ह | एक्सचेंज | करेंसी | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | लंदन | USD | |||
GOOGL | मेक्सिको | MXN | |||
GOOG | मेक्सिको | MXN | |||
GOOG | मिलान | EUR | |||
GGOOGL | मिलान | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | ट्रेडगेट | EUR | |||
ABECG | फ़्रंकफ़र्ट | EUR | |||
ABEA | फ़्रंकफ़र्ट | EUR | |||
ABEA | ट्रेडगेट | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | सेंटिआगो | USD | |||
GOOG | सेंटिआगो | USD | |||
GOOGCL | सेंटिआगो | CLP | |||
MELI | ब्यूनस आयर्स | ARS | |||
GOOGL | ब्यूनस आयर्स | ARS | |||
GOOG | विएना | EUR | |||
GOOGL | विएना | EUR | |||
GOOG | लिमा | USD | |||
GOOGL | लिमा | USD |
तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
120.78 | 122.38 | 122.38 | 120.76 | 41.18K | -0.30% | |
121.14 | 118.52 | 122.30 | 118.32 | 44.87K | +1.47% | |
119.38 | 121.42 | 121.42 | 118.30 | 53.10K | -1.57% | |
121.28 | 121.06 | 122.04 | 120.44 | 44.62K | -0.35% | |
121.70 | 123.32 | 124.12 | 120.56 | 51.63K | -1.09% | |
123.04 | 124.68 | 125.90 | 122.84 | 42.31K | -1.41% | |
124.80 | 124.32 | 124.82 | 123.38 | 26.68K | +0.11% | |
124.66 | 123.98 | 126.36 | 123.60 | 32.84K | -0.05% | |
124.72 | 126.98 | 126.98 | 124.42 | 42.08K | -1.78% | |
126.98 | 127.38 | 127.38 | 126.40 | 51.18K | -0.17% | |
127.20 | 125.56 | 128.04 | 125.30 | 53.08K | +1.31% | |
125.56 | 124.38 | 125.62 | 123.94 | 45.65K | +1.05% | |
124.26 | 124.52 | 124.84 | 122.24 | 95.97K | +0.13% | |
124.10 | 125.94 | 126.00 | 122.80 | 67.17K | -1.65% | |
126.18 | 124.48 | 126.26 | 123.70 | 59.15K | +1.63% | |
124.16 | 123.20 | 124.36 | 123.18 | 67.13K | +1.24% | |
122.64 | 123.32 | 125.24 | 122.62 | 49.23K | -0.60% | |
123.38 | 123.80 | 124.16 | 122.96 | 37.43K | -0.60% | |
124.12 | 121.90 | 124.24 | 121.08 | 45.10K | +1.65% | |
122.10 | 123.30 | 123.78 | 122.02 | 53.51K | -0.88% | |
123.18 | 122.48 | 123.44 | 122.08 | 44.59K | +0.51% | |
122.56 | 121.40 | 123.40 | 121.32 | 48.50K | +0.86% | |
121.52 | 120.42 | 121.52 | 119.88 | 44.70K | +1.20% |