Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Alphabet Inc Class A (GOOGL)

मेक्सिको
चिन्ह
एक्सचेंज
करेंसी
GOOGLNASDAQUSD
GOOGNASDAQUSD
0RIHलंदनUSD
GOOGLमेक्सिकोMXN
GOOGमेक्सिकोMXN
GOOGमिलानEUR
GGOOGLमिलानEUR
ABEAXetraEUR
ABECGट्रेडगेटEUR
ABECGफ़्रंकफ़र्टEUR
ABEAफ़्रंकफ़र्टEUR
ABEAट्रेडगेटEUR
ABECGXetraEUR
GOOGLसेंटिआगोUSD
GOOGसेंटिआगोUSD
GOOGCLसेंटिआगोCLP
MELIब्यूनस आयर्सARS
GOOGLब्यूनस आयर्सARS
GOOGविएनाEUR
GOOGLविएनाEUR
GOOGलिमाUSD
GOOGLलिमाUSD
में मुद्रा MXN
अस्वीकरण
2,348.23
-40.95(-1.71%)
बंद

GOOGL ऐतिहासिक डेटा

समय सीमा
Daily
09/11/2023 - 09/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2,348.232,385.002,385.002,335.001.77K-1.71%
2,389.182,318.182,415.052,318.189.88K+5.02%
2,274.942,272.002,279.992,245.122.75K0.00%
2,275.012,250.012,304.852,250.013.07K+1.20%
2,248.052,250.002,258.522,225.002.54K-0.81%
2,266.382,270.002,299.992,252.004.05K-0.88%
2,286.422,325.002,325.002,285.417.93K-2.59%
2,347.232,370.002,372.002,325.973.03K0.00%
2,347.212,348.492,350.002,325.103.26K-0.05%
2,348.502,349.882,349.992,330.013.47K+0.56%
2,335.502,355.002,355.002,333.001.22K-0.62%
2,350.012,374.972,374.972,350.000.43K-0.84%
2,370.032,345.492,390.002,345.492.75K+0.70%
2,353.462,349.792,358.002,338.008.26K+0.98%
2,330.632,356.412,356.412,303.004.20K-1.09%
2,356.412,338.942,367.992,338.943.40K+0.75%
2,338.952,326.132,339.992,317.061.16K+0.67%
2,323.482,349.492,349.492,321.005.20K+0.06%
2,322.022,334.002,334.002,322.016.18K-0.73%
2,339.052,321.992,343.992,307.0312.43K+0.65%
2,323.852,311.332,330.002,294.201.73K+0.54%
उच्चतम
2,415.05
बदलें %
1.60
औसत
2,327.36
अंतर
190.05
निम्नतम
2,225.00