Grand Foundry Ltd (GRND)

4.20
+0.20(+5.00%)
  • वॉल्यूम:
    5,640
  • बोली/पुछे:
    3.80/4.20
  • दिन की रेंज:
    3.80 - 4.20

GRND ऐतिहासिक डेटा

समय सीमा:
दैनिक
4.203.804.203.805.64K+5.00%
4.203.804.203.805.64K+5.00%
4.004.004.004.006.43K0.00%
4.004.004.004.006.43K0.00%
4.004.004.004.000.50K-4.31%
4.004.004.004.000.50K-4.31%
4.184.184.184.180.01K-4.78%
4.184.184.184.180.01K-4.78%
4.394.394.394.390.10K-4.98%
4.394.394.394.390.10K-4.98%
4.625.045.044.607.87K-3.75%
4.625.045.044.607.87K-3.75%
4.804.704.804.584.70K+4.80%
4.804.704.804.584.70K+4.80%
4.584.584.584.506.05K+4.81%
4.584.584.584.506.05K+4.81%
4.374.674.674.3548.84K-1.80%
4.374.674.674.3548.84K-1.80%
4.454.454.454.451.37K+4.95%
4.454.454.454.451.37K+4.95%
4.244.094.244.096.62K+4.95%
4.244.094.244.096.62K+4.95%
4.044.364.363.978.82K-2.88%
4.044.364.363.978.82K-2.88%
4.164.184.183.8111.24K+4.26%
4.164.184.183.8111.24K+4.26%
3.994.004.073.903.81K+2.84%
3.994.004.073.903.81K+2.84%
3.883.883.883.881.19K+4.86%
3.703.703.703.7034.48K-11.90%
उच्चतम: 5.04निम्नतम: 3.70अंतर: 1.34औसत: 4.25बदलें %: 8.25