Gravita India Ltd (GRAI)

311.45
-7.70(-2.41%)
  • वॉल्यूम:
    11,992
  • बोली/पुछे:
    311.45/313.50
  • दिन की रेंज:
    311.00 - 322.70

GRAI ऐतिहासिक डेटा

समय सीमा:
दैनिक
311.45318.00322.70311.0011.99K-2.41%
319.15319.95321.00311.6524.49K+1.12%
315.60312.90319.95302.3021.15K+4.82%
301.10303.15305.95297.0014.33K-1.02%
304.20312.00316.60302.0025.31K-2.41%
311.70330.00330.00301.7529.13K-5.10%
328.45340.00343.95327.0030.22K-2.93%
338.35335.30341.80331.6020.70K+0.58%
336.40332.15352.90328.5539.01K+1.28%
332.15334.00337.00328.0036.13K+0.61%
330.15325.00334.70319.8039.60K+1.65%
324.80328.45334.95318.1540.03K-1.08%
328.35328.75329.50323.5025.24K+2.93%
319.00309.00321.45309.0013.37K-0.51%
320.65325.15326.45318.306.40K-0.20%
321.30330.25332.50317.2534.76K-2.61%
329.90332.50334.00326.0025.49K-1.02%
333.30327.95343.70327.9536.10K+1.12%
329.60325.35336.50325.3527.17K+0.32%
328.55327.60338.20325.7542.37K+0.38%
327.30325.00329.70323.6011.20K+0.74%
उच्चतम: 352.90निम्नतम: 297.00अंतर: 55.90औसत: 323.40बदलें %: -4.14