Great Eastern Shipping Co. Ltd. (GESC)

533.05
+8.70(+1.66%)
  • वॉल्यूम:
    105,157
  • बोली/पुछे:
    533.10/533.70
  • दिन की रेंज:
    514.90 - 535.90

GESC ऐतिहासिक डेटा

समय सीमा:
दैनिक
533.10522.10535.90514.95105.18K+1.67%
524.35491.70527.40488.251.37M+6.91%
490.45516.00516.00479.15537.79K-6.37%
523.80535.00541.15513.05145.40K-2.94%
539.65534.35544.45533.00124.62K+0.99%
534.35543.05549.45529.60155.01K-0.96%
539.55539.00550.15535.10221.55K+1.75%
530.25538.50542.80525.10238.88K-2.42%
543.40551.40551.50535.20652.91K-0.96%
548.65545.10552.00540.80387.50K+1.68%
539.60528.00542.00526.45442.43K+1.82%
529.95518.90531.80517.25459.54K+3.14%
513.80528.75532.75510.30431.41K-2.83%
528.75540.90542.65520.90302.99K-1.52%
536.90560.10570.00530.35609.62K-3.77%
557.95538.05565.00534.05672.85K+3.80%
537.50539.90543.50518.15544.26K+0.15%
536.70566.00566.80533.60635.26K-5.31%
566.80576.90580.00561.00524.17K-0.96%
572.30571.50580.00567.65367.52K+0.47%
569.65560.00583.95560.00590.24K+2.46%
556.00525.55559.95525.55446.87K+0.93%
उच्चतम: 583.95निम्नतम: 479.15अंतर: 104.80औसत: 538.79बदलें %: -3.23