Gujarat Apollo Industries Ltd (GJAI)

212.00
-2.85(-1.33%)
  • वॉल्यूम:
    13,201
  • बोली/पुछे:
    212.00/213.95
  • दिन की रेंज:
    209.50 - 215.50

GJAI ऐतिहासिक डेटा

समय सीमा:
दैनिक
212.00215.50215.50209.5013.20K-1.33%
214.85213.75224.90212.0027.45K+2.75%
209.10215.50217.90206.0045.77K-3.73%
217.20199.80229.90196.00149.65K+11.47%
194.85200.85200.85190.0522.20K-2.91%
200.70208.05212.05199.1022.23K-3.53%
208.05214.70217.65206.6017.59K-2.58%
213.55218.70224.90211.2018.33K-1.48%
216.75212.00223.95209.0548.85K+0.72%
215.20224.65227.80205.2037.58K-2.80%
221.40226.70234.00216.2540.70K-1.40%
224.55237.20239.80220.5576.48K-3.77%
233.35241.05276.90230.001.01M-1.54%
237.00206.95237.00206.95293.94K+20.00%
197.50194.40200.05191.258.77K+3.00%
191.75191.80193.05189.552.38K-0.03%
191.80192.00192.65189.052.57K+0.87%
190.15193.75195.00188.355.20K-0.83%
191.75193.65194.05187.202.82K+0.47%
190.85187.85191.85187.853.10K+0.95%
189.05192.75193.00187.505.75K-0.55%
उच्चतम: 276.90निम्नतम: 187.20अंतर: 89.70औसत: 207.69बदलें %: 11.52