| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 79.71 | 75.10 | 82.00 | 75.10 | 4.28K | +0.89% | |
| 79.01 | 81.01 | 84.17 | 79.00 | 1.35K | -2.26% | |
| 80.84 | 85.00 | 85.00 | 77.60 | 1.87K | -1.94% | |
| 82.44 | 85.49 | 85.49 | 76.60 | 9.88K | +3.39% | |
| 79.74 | 80.11 | 83.64 | 76.85 | 0.28K | -0.46% | |
| 80.11 | 84.99 | 84.99 | 75.00 | 1.78K | -0.40% | |
| 80.43 | 83.24 | 83.24 | 77.24 | 0.82K | +0.54% | |
| 80.00 | 82.00 | 83.24 | 78.60 | 2.20K | -2.44% | |
| 82.00 | 84.50 | 84.50 | 81.50 | 0.50K | -1.82% | |
| 83.52 | 86.45 | 86.45 | 82.50 | 3.09K | -1.30% | |
| 84.62 | 85.18 | 87.00 | 83.60 | 3.18K | -0.66% | |
| 85.18 | 85.45 | 88.00 | 83.50 | 7.25K | +2.58% | |
| 83.04 | 83.29 | 90.00 | 83.00 | 15.62K | +2.24% | |
| 81.22 | 82.00 | 82.00 | 78.40 | 7.09K | +3.40% | |
| 78.55 | 78.45 | 82.00 | 78.45 | 1.52K | +0.13% | |
| 78.45 | 80.90 | 80.90 | 77.06 | 1.22K | -2.11% | |
| 80.14 | 83.00 | 83.00 | 78.81 | 1.85K | +1.77% | |
| 78.75 | 77.57 | 84.00 | 77.00 | 2.09K | +1.52% | |
| 77.57 | 82.85 | 82.85 | 76.05 | 1.27K | -1.86% | |
| 79.04 | 77.00 | 80.05 | 72.60 | 2.39K | +1.20% | |
| 78.10 | 81.00 | 81.00 | 77.26 | 2.58K | -2.98% | |
| 80.50 | 80.60 | 84.00 | 75.25 | 2.16K | -0.12% |