| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 4.39 | 4.40 | 4.40 | 4.35 | 10.65K | -0.23% | |
| 4.40 | 4.48 | 4.48 | 3.95 | 1.49K | +7.84% | |
| 4.08 | 3.80 | 4.09 | 3.76 | 6.44K | +4.62% | |
| 3.90 | 3.90 | 3.90 | 3.90 | 2.06K | -4.88% | |
| 4.10 | 3.75 | 4.10 | 3.75 | 6.33K | +4.06% | |
| 3.94 | 3.94 | 3.95 | 3.94 | 1.56K | -3.90% | |
| 4.10 | 4.10 | 4.10 | 3.94 | 0.80K | +3.80% | |
| 3.95 | 3.95 | 4.00 | 3.95 | 3.32K | -1.25% | |
| 4.00 | 4.10 | 4.10 | 4.00 | 3.16K | 0.00% | |
| 4.00 | 4.19 | 4.19 | 4.00 | 0.13K | 0.00% | |
| 4.00 | 3.78 | 4.03 | 3.75 | 10.24K | +3.90% | |
| 3.85 | 3.90 | 3.90 | 3.73 | 6.28K | -1.79% | |
| 3.92 | 3.92 | 3.92 | 3.92 | 2.90K | +0.26% | |
| 3.91 | 3.92 | 3.99 | 3.91 | 3.50K | -4.87% | |
| 4.11 | 4.11 | 4.11 | 4.11 | 0.16K | -0.72% | |
| 4.14 | 4.50 | 4.50 | 4.14 | 3.83K | -4.83% | |
| 4.35 | 4.35 | 4.35 | 4.35 | 0.00K | +3.57% | |
| 4.20 | 4.40 | 4.40 | 4.00 | 2.52K | 0.00% | |
| 4.20 | 4.20 | 4.20 | 4.20 | +3.70% | ||
| 4.05 | 4.05 | 4.05 | 4.05 | 4.25K | +4.38% | |
| 3.88 | 3.65 | 3.88 | 3.65 | 2.55K | +4.86% |