Gujarat Narmada Valley Fert.Co.Ltd (GNFC)

535.90
+12.35(+2.36%)
  • वॉल्यूम:
    948,505
  • बिड/आस्क:
    534.00/535.90
  • दिन की रेंज:
    522.70 - 539.85

GNFC ऐतिहासिक डेटा

समय सीमा:
दैनिक
534.95526.20539.85522.70949.36K+2.18%
523.55525.10527.55515.50598.09K-0.67%
527.10526.50532.50521.00579.13K+0.72%
523.35529.00531.85513.10734.25K-0.97%
528.45539.00540.00525.60456.48K-0.93%
533.40532.00537.45525.00682.08K+0.46%
530.95543.00544.30524.20972.83K-2.58%
545.00550.95552.00542.00909.02K-2.40%
558.40573.90578.00555.001.53M-2.16%
570.70554.95574.20548.901.23M+2.29%
557.90551.85561.95548.001.41M+2.07%
546.60545.00552.50544.00634.65K+0.76%
542.50541.00550.80537.20881.19K+0.18%
541.55526.95546.60521.051.05M+3.02%
525.70533.25534.00521.70875.22K-0.91%
530.55558.00559.95525.102.31M-3.83%
551.70527.15554.95523.602.38M+5.19%
524.50535.70536.95523.40690.57K-1.76%
533.90547.45547.45532.00641.40K-2.62%
548.25554.00561.60547.00556.16K-1.04%
उच्चतम: 578.00निम्नतम: 513.10अंतर: 64.90औसत: 538.95बदलें %: -3.44
  • By gnfc 370
    0