Gujarat Sidhee Cement Ltd (GSCL)

36.30
-0.15(-0.41%)
  • वॉल्यूम:
    7,807
  • बोली/पुछे:
    36.30/36.35
  • दिन की रेंज:
    36.00 - 37.75

GSCL ऐतिहासिक डेटा

समय सीमा:
दैनिक
36.3537.7537.7536.007.81K-0.27%
36.4536.0037.8036.003.54K-1.22%
36.9036.9537.0536.006.51K+0.82%
36.6036.7537.1036.304.46K+1.10%
36.2037.2037.8536.1510.82K-2.16%
37.0037.7537.9036.508.43K-1.46%
37.5536.0043.2035.9522.79K+4.31%
36.0035.9536.5035.6512.59K+0.84%
35.7037.7537.7535.155.98K-0.83%
36.0038.4538.4535.856.93K-1.50%
36.5536.9537.0036.507.99K-0.27%
36.6537.1037.4536.401.68K-0.27%
36.7536.5537.9536.5520.70K+1.38%
36.2534.7536.7534.0026.74K+5.84%
34.2535.6035.6033.109.61K+0.74%
34.0035.4035.4033.753.30K+1.64%
33.4534.4534.4533.207.16K-1.47%
33.9533.9034.3033.302.43K+0.74%
33.7033.7534.0033.106.02K-0.30%
33.8034.6535.0033.604.85K-2.17%
34.5534.8035.1533.757.83K+2.22%
33.8033.3034.4533.304.60K-1.17%
34.2035.4535.4533.105.16K-0.15%
उच्चतम: 43.20निम्नतम: 33.10अंतर: 10.10औसत: 35.51बदलें %: 6.13