GOCL Corp Ltd (GOCL)

297.50
+13.05(+4.59%)
  • वॉल्यूम:
    337,672
  • बोली/पुछे:
    297.10/297.50
  • दिन की रेंज:
    286.00 - 326.80
आज का असामान्य ट्रेडिंग वॉल्यूम

GOCL ऐतिहासिक डेटा

समय सीमा:
दैनिक
298.75286.00326.80286.00338.11K+5.03%
284.45280.15288.00280.0514.37K-0.39%
285.55287.85289.00283.154.16K-0.14%
285.95282.00290.15281.306.51K-0.12%
286.30296.20296.20286.152.44K-1.46%
290.55291.15295.75285.007.53K+0.54%
289.00290.00295.00286.004.30K-0.41%
290.20300.60302.35288.009.33K-3.44%
300.55286.55311.00286.5544.37K+5.07%
286.05284.75290.00279.905.83K+1.96%
280.55282.10284.45276.007.30K+0.20%
280.00281.15283.50277.003.60K-0.05%
280.15283.35284.90275.003.65K-1.13%
283.35278.00285.00277.0512.32K+1.69%
278.65280.00286.45277.002.95K-1.35%
282.45284.00285.00278.207.70K-1.24%
286.00283.95289.20281.009.04K+2.47%
279.10283.90288.00276.2012.61K-0.36%
280.10283.00283.00275.105.33K-1.63%
284.75282.25292.25275.058.78K+2.32%
278.30280.00280.30276.153.53K-0.86%
280.70281.80284.15280.004.92K-0.12%
उच्चतम: 326.80निम्नतम: 275.00अंतर: 51.80औसत: 285.07बदलें %: 6.30