GOCL Corp Ltd (GOCL)

293.65
+6.10(+2.12%)
  • वॉल्यूम:
    8,768
  • बिड/आस्क:
    292.10/293.65
  • दिन की रेंज:
    290.40 - 298.90

GOCL ऐतिहासिक डेटा

समय सीमा:
दैनिक
294.60296.00298.90290.408.77K+2.45%
287.55286.95293.50283.6021.23K+2.04%
281.80295.25300.90278.6567.98K-5.96%
299.65308.35309.85296.9017.92K-2.85%
308.45317.30317.30303.5017.38K-2.00%
314.75309.45318.90306.5516.73K+1.66%
309.60310.90319.25307.6014.28K-0.05%
309.75305.95312.50302.9514.78K+2.46%
302.30306.00310.45299.0028.56K-1.31%
306.30305.95315.00301.8527.72K+0.71%
304.15312.80319.95301.3529.56K-2.77%
312.80322.60326.50306.3526.99K-1.20%
316.60329.70329.70312.2523.80K-2.88%
326.00337.10342.10323.0026.77K-4.89%
342.75342.90345.10332.6017.29K+1.47%
337.80326.70344.00322.1535.89K+3.49%
326.40331.00333.35326.006.25K-1.18%
330.30324.60335.95322.3516.36K+1.16%
326.50319.95329.45313.0572.95K+3.91%
314.20315.20326.90311.0021.41K-0.05%
314.35315.55322.00312.2010.59K-0.21%
उच्चतम: 345.10निम्नतम: 278.65अंतर: 66.45औसत: 312.70बदलें %: -6.48