Gulf Oil Lubricants India Ltd (GOLU)

440.60
-2.45(-0.55%)
  • वॉल्यूम:
    593
  • बोली/पुछे:
    440.65/442.35
  • दिन की रेंज:
    438.90 - 445.80

GOLU ऐतिहासिक डेटा

समय सीमा:
दैनिक
441.05440.70445.80438.900.59K-0.45%
443.05450.50450.70440.702.43K-1.70%
450.70446.30451.10444.352.74K+1.43%
444.35436.70452.85435.007.58K+2.53%
433.40438.50441.90432.101.64K-1.76%
441.15450.00452.70438.109.65K-0.01%
441.20441.00446.90435.005.44K+0.51%
438.95435.70440.80431.007.90K+2.20%
429.50433.85433.85424.002.60K+2.16%
420.40418.80423.35410.002.79K+0.96%
416.40422.00422.05416.000.20K+0.01%
416.35418.10418.95412.301.31K-0.41%
418.05425.05425.05417.050.13K-1.36%
423.80420.00430.50420.001.28K-0.85%
427.45430.25432.25422.701.28K-0.26%
428.55428.30430.00425.601.52K+0.08%
428.20431.05431.05425.002.46K+0.59%
425.70415.55427.30415.555.11K+2.63%
414.80413.15415.80406.602.25K+0.83%
411.40415.10417.35410.001.13K-0.47%
413.35418.80419.40410.600.83K+0.08%
413.00413.70419.60411.250.79K+0.60%
उच्चतम: 452.85निम्नतम: 406.60अंतर: 46.25औसत: 428.22बदलें %: 7.43