H Lundbeck B (HLUNb)

31.05
-0.35(-1.11%)
  • वॉल्यूम:
    1,059,932
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    30.76 - 31.30

HLUNb ऐतिहासिक डेटा

समय सीमा:
दैनिक
31.0531.3031.3030.761.17M-1.11%
31.4030.9331.4830.77707.65K+1.93%
30.8130.7830.9830.51592.55K+0.02%
30.8030.4230.9130.321.85M+1.27%
30.4230.3930.4329.83830.45K+0.96%
30.1330.2030.5829.37969.77K-0.23%
30.1930.0930.3329.88481.64K+0.17%
30.1529.9830.3629.65749.52K+0.62%
29.9629.9130.0529.59575.38K-0.13%
30.0029.9130.0829.89280.67K+0.54%
29.8430.1930.1929.62371.02K-1.52%
30.3029.6530.3329.64726.02K+2.19%
29.6529.8130.5129.65694.54K-0.17%
29.7029.9030.0629.65353.52K-0.67%
29.9029.6629.9829.66431.37K+0.45%
29.7629.6629.9529.42533.82K0.00%
29.7629.9729.9729.59896.49K-0.73%
29.9830.1830.2529.90353.15K-0.73%
30.2030.1530.4029.92481.60K0.00%
30.2030.6730.6729.82456.11K-1.77%
उच्चतम: 31.48निम्नतम: 29.37अंतर: 2.11औसत: 30.21बदलें %: 0.99