Hammerson PLC (HMSO)

0.29
+0.01(+4.75%)
  • वॉल्यूम:
    7,000
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    0.29 - 0.29

HMSO ऐतिहासिक डेटा

समय सीमा:
दैनिक
0.290.290.290.297.00K+4.75%
0.280.280.280.287.00K+2.19%
0.270.270.270.2718.52K+35.00%
0.200.200.200.208.00K0.00%
0.200.200.200.2018.52K-25.93%
0.270.270.270.2718.52K+12.50%
0.240.240.240.2420.83K+4.35%
0.230.230.230.2321.74K+9.52%
0.210.210.210.2123.81K+10.53%
0.190.190.190.1926.32K-9.52%
0.210.210.210.2123.81K-8.70%
0.230.230.230.2321.74K-8.00%
0.250.250.250.2520.00K+13.64%
0.220.220.220.2222.73K+15.79%
0.190.190.190.197.04K-6.82%
0.200.200.200.207.00K-18.44%
0.250.250.250.2520.00K-16.67%
0.300.280.300.2813.90K+30.43%
0.230.230.230.2338.74K-8.00%
0.250.260.260.2527.00K-10.71%
0.280.280.280.2817.86K-3.45%
0.290.290.290.297.00K-3.33%
0.300.300.300.3016.67K-3.23%
0.310.330.330.3172.76K-16.03%
0.370.370.400.3789.10K+15.37%
0.320.320.320.3215.63K-5.88%
0.340.340.340.347.00K-2.86%
0.350.350.350.3514.29K-2.48%
0.360.360.360.367.00K-3.00%
0.370.370.370.3725.00K+28.03%
उच्चतम: 0.40निम्नतम: 0.19अंतर: 0.21औसत: 0.27बदलें %: 0.00