Hathway Cable & Datacom Ltd (HAWY)

16.95
+0.05(+0.30%)
  • वॉल्यूम:
    948,059
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    16.90 - 17.10

HAWY ऐतिहासिक डेटा

समय सीमा:
दैनिक
16.9517.1017.1016.90948.13K+0.30%
16.9017.2017.3516.801.30M-0.59%
17.0017.1517.2016.90883.05K-0.58%
17.1017.0017.4517.00937.98K+0.29%
17.0517.3517.3517.00807.67K-0.29%
17.1017.5017.6017.001.20M-1.16%
17.3017.7017.7017.15954.83K-1.70%
17.6017.0517.7017.002.02M+3.23%
17.0516.9017.4016.801.65M+1.79%
16.7516.7516.9516.651.18M+0.90%
16.6016.7017.0016.55904.14K-0.30%
16.6516.7016.8516.55814.56K-0.30%
16.7016.8017.0516.65676.62K-1.18%
16.9017.1017.3016.80947.23K-2.03%
17.2516.7517.6516.704.10M+2.99%
16.7516.7516.8016.65966.98K+0.60%
16.6516.7516.7516.601.09M+0.30%
16.6016.5516.6516.45721.26K+0.61%
16.5016.3516.6516.301.22M+1.23%
16.3016.7016.7016.20914.34K-0.61%
16.4016.6016.7516.35604.47K-1.20%
16.6016.7516.8016.50749.06K-0.60%
उच्चतम: 17.70निम्नतम: 16.20अंतर: 1.50औसत: 16.85बदलें %: 1.50
  • now time to buy target 28
    0
    • ab Kya huaa
      0
  • now time to buy target 28
    0