Havells India Ltd (HVEL)

1,183.25
-28.60(-2.36%)
  • वॉल्यूम:
    16,508
  • बोली/पुछे:
    1,182.00/1,183.25
  • दिन की रेंज:
    1,181.50 - 1,220.75

HVEL ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,183.301,213.051,220.751,181.5016.51K-2.36%
1,211.851,202.051,223.401,201.7533.14K+0.36%
1,207.451,222.001,227.551,201.608.91K-1.19%
1,222.001,236.201,245.001,217.7516.09K-1.15%
1,236.201,233.051,240.251,218.4016.30K-0.23%
1,239.101,245.051,251.951,232.609.40K-0.88%
1,250.151,254.401,270.001,245.5524.97K-0.34%
1,254.401,235.001,260.001,216.5534.74K+1.62%
1,234.451,221.601,240.201,221.6019.54K+1.06%
1,221.551,233.051,248.351,219.8011.44K-1.99%
1,246.351,249.951,254.801,236.5017.12K+0.21%
1,243.801,241.001,249.251,234.007.21K+0.29%
1,240.251,237.751,250.001,230.00269.01K-0.02%
1,240.501,227.651,251.401,227.6520.27K+0.46%
1,234.801,213.001,240.951,213.0014.78K+1.13%
1,221.001,223.601,230.001,211.8513.35K-0.32%
1,224.901,226.051,234.701,214.0511.65K-0.65%
1,232.951,238.801,239.401,217.9011.87K-0.42%
1,238.201,237.051,246.951,229.1552.35K-0.08%
1,239.151,237.301,243.001,228.8017.40K+0.17%
1,237.051,234.001,245.851,227.7516.77K+0.90%
1,226.051,183.551,229.501,183.5541.19K+1.81%
1,204.251,244.951,244.951,198.0563.58K-2.29%
उच्चतम: 1,270.00निम्नतम: 1,181.50अंतर: 88.50औसत: 1,229.99बदलें %: -3.99
  • havells kitna girega....
    0