Investing.com भारत - विश्वभर के वित्तीय बाज़ार

HeadHunter Group PLC (HHRUDR)

मास्को
में मुद्रा RUB
अस्वीकरण
3,075.00
+45.00(+1.49%)
बंद

HHRUDR ऐतिहासिक डेटा

समय सीमा
Daily
10/11/2023 - 10/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
3,075.003,030.003,170.002,977.0029.40K+1.49%
3,030.002,920.003,092.002,703.0095.97K+3.77%
2,920.003,200.003,200.002,920.0087.68K-9.37%
3,222.003,350.003,350.003,110.0047.28K-3.59%
3,342.003,430.003,430.003,280.0018.88K-2.25%
3,419.003,510.003,529.003,397.009.65K-1.78%
3,481.003,554.003,617.003,481.0010.46K-3.22%
3,597.003,497.003,723.003,466.0024.16K+3.54%
3,474.003,534.003,534.003,400.0013.84K-1.53%
3,528.003,640.003,648.003,512.0010.98K-2.00%
3,600.003,650.003,670.003,571.0014.54K-1.37%
3,650.003,710.003,710.003,617.0013.51K-0.68%
3,675.003,646.003,726.003,617.0030.56K+0.80%
3,646.003,528.003,675.003,508.0018.39K+3.58%
3,520.003,540.003,540.003,492.0012.24K+0.57%
3,500.003,547.003,565.003,462.0015.62K-1.33%
3,547.003,557.003,635.003,505.0021.98K-0.28%
3,557.003,618.003,618.003,458.0050.12K+0.76%
3,530.003,507.003,570.003,101.0066.45K+0.71%
3,505.003,498.003,609.003,470.0061.05K+0.57%
3,485.003,622.003,622.003,463.0025.30K-3.60%
उच्चतम
3,726.00
बदलें %
-14.94
औसत
3,443.00
अंतर
1,023.00
निम्नतम
2,703.00