HeadHunter Group PLC ADR (HHRUDR)

1,297.00
+16.00(+1.25%)
  • वॉल्यूम:
    1,440
  • बिड/आस्क:
    1,295.00/1,298.00
  • दिन की रेंज:
    1,275.00 - 1,297.00

HHRUDR ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,297.001,278.001,297.001,275.001.44K+1.25%
1,281.001,289.001,297.001,276.002.15K-1.08%
1,295.001,281.001,305.001,273.002.93K+0.70%
1,286.001,307.001,307.001,271.009.27K-1.46%
1,305.001,290.001,305.001,270.003.93K+0.38%
1,300.001,288.001,310.001,282.002.25K+0.54%
1,293.001,290.001,304.001,255.009.49K-0.39%
1,298.001,308.001,314.001,282.005.86K-0.54%
1,305.001,315.001,316.001,293.005.30K-0.46%
1,311.001,318.001,327.001,297.004.42K-0.68%
1,320.001,309.001,332.001,297.004.52K+0.30%
1,316.001,329.001,329.001,308.003.98K-1.05%
1,330.001,338.001,342.001,312.008.45K-0.60%
1,338.001,343.001,348.001,312.004.92K+0.38%
1,333.001,318.001,351.001,314.003.56K+0.60%
1,325.001,343.001,349.001,310.007.42K-1.27%
1,342.001,335.001,352.001,326.004.16K+0.83%
1,331.001,332.001,360.001,306.0011.02K+0.23%
1,328.001,332.001,332.001,289.005.44K-0.15%
उच्चतम: 1,360.00निम्नतम: 1,255.00अंतर: 105.00औसत: 1,312.32बदलें %: -2.48