Heineken (HEIN)

88.70
+0.32(+0.36%)
  • वॉल्यूम:
    645,977
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    88.20 - 88.82

HEIN ऐतिहासिक डेटा

समय सीमा:
दैनिक
88.7088.2488.8288.20645.98K+0.36%
88.3887.5088.8087.32559.77K-0.92%
89.2088.8889.3888.72484.31K+0.20%
89.0288.6689.3288.48389.34K+0.16%
88.8889.4089.7488.34465.37K-0.22%
89.0889.7890.7488.72594.08K-0.56%
89.5887.7690.2087.70688.42K+1.91%
87.9087.6088.1887.18588.17K+0.85%
87.1687.5687.9686.62579.00K-0.18%
87.3286.8487.7686.62622.11K+0.88%
86.5685.9487.3485.68677.63K+0.35%
86.2685.9487.1885.84651.05K+0.42%
85.9086.2486.8485.68807.28K-0.19%
86.0684.3886.5284.16863.75K+1.65%
84.6683.0485.3082.42690.84K+1.68%
83.2683.3283.8883.20738.36K-0.62%
83.7883.4084.7483.24561.30K+0.02%
83.7683.0084.8082.48663.19K+1.01%
82.9282.0082.9281.32634.51K+0.48%
82.5283.0083.5682.00681.47K-0.82%
83.2084.8085.6082.92663.83K-1.65%
84.6084.1484.6883.76571.77K+0.55%
उच्चतम: 90.74निम्नतम: 81.32अंतर: 9.42औसत: 86.30बदलें %: 5.42