Heineken (HEIAa)

99.76
+0.20(+0.20%)
  • वॉल्यूम:
    4,074
  • बिड/आस्क:
    96.50/99.76
  • दिन की रेंज:
    98.96 - 100.00

HEIAa ऐतिहासिक डेटा

समय सीमा:
दैनिक
99.7699.36100.0098.964.07K+0.20%
99.5699.8099.8698.984.82K-0.89%
100.45101.05101.0599.724.70K-1.03%
101.50101.95102.15101.152.20K-0.29%
101.80101.75102.45101.704.97K+0.30%
101.50101.65101.80101.403.55K-0.10%
101.60102.30102.50101.453.03K+0.25%
101.35103.80104.05101.258.70K-2.92%
104.40104.50104.90104.354.12K-0.38%
104.80104.45105.38104.453.46K+1.30%
103.45104.00104.65103.400.44K+0.39%
103.05103.15103.78103.002.91K+0.78%
102.25103.25103.75101.8013.90K-1.06%
103.35104.55104.55103.303.49K-1.81%
105.25105.00105.55105.002.65K+0.96%
104.25106.15106.15103.955.11K-0.95%
105.25104.45105.35103.903.33K+0.57%
104.65104.00104.95104.001.50K+1.06%
103.55104.00104.30103.502.23K-0.46%
104.03103.90104.45103.551.04K+0.27%
103.75103.60104.10103.600.50K-0.29%
उच्चतम: 106.15निम्नतम: 98.96अंतर: 7.19औसत: 102.84बदलें %: -4.12