Heineken (HEIN)

90.88
-0.42(-0.46%)
  • वॉल्यूम:
    316
  • बोली/पुछे:
    90.88/90.94
  • दिन की रेंज:
    90.64 - 91.20

HEIN ऐतिहासिक डेटा

समय सीमा:
दैनिक
90.8891.2091.2090.640.32K-0.46%
91.3091.5691.5691.161.00K-0.26%
91.5491.1091.6891.022.09K+0.48%
91.1090.8291.1090.820.28K+0.20%
90.9291.0091.2290.801.62K-0.11%
91.0291.3291.3290.681.20K+0.15%
90.8889.6290.9489.623.34K+1.59%
89.4691.1491.2289.061.74K-2.61%
91.8691.4491.8691.420.18K+0.68%
91.2492.0892.3491.240.59K-0.74%
91.9291.9092.0091.360.59K-0.07%
91.9891.3092.1891.300.74K+0.72%
91.3290.3891.4490.000.69K+1.02%
90.4090.6690.7290.280.24K-1.68%
91.9493.2093.2091.820.58K-1.01%
92.8893.2293.6092.500.37K+0.74%
92.2092.4692.4691.781.52K+0.11%
92.1089.9092.1089.900.48K+3.14%
89.3087.5089.6087.500.85K+1.78%
87.7486.9687.9886.960.69K-0.70%
88.3688.3288.3688.300.03K-0.43%
88.7488.0088.7487.700.20K-0.29%
89.0089.3289.3288.680.11K-0.29%
उच्चतम: 93.60निम्नतम: 86.96अंतर: 6.64औसत: 90.79बदलें %: 1.81