Heineken NV (HEINY)

51.05
+0.30(+0.58%)
समय के बाद
51.00
-0.05(-0.10%)
- डेटा में देरी
  • वॉल्यूम:
    40,834
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    50.73 - 51.17

HEINY ऐतिहासिक डेटा

समय सीमा:
दैनिक
51.0550.7651.1750.7640.83K+0.47%
50.8150.5850.9850.5879.19K+0.42%
50.6050.8650.8650.53144.15K-0.73%
50.9750.4651.0150.46123.98K+0.85%
50.5450.2350.6450.07237.45K-0.41%
50.7552.3052.3350.60194.64K-5.00%
53.4253.4853.5853.2826.32K-0.11%
53.4853.3453.5553.2118.90K-1.24%
54.1553.8454.1553.7816.27K-0.73%
54.5554.5754.8254.5219.97K-0.87%
55.0355.2655.2654.9144.88K+0.68%
54.6654.6954.9154.5827.05K0.00%
54.6654.8954.9854.5150.81K-1.16%
55.3055.8755.8854.8866.38K-2.47%
56.7056.8756.9356.6516.90K-0.70%
57.1057.0957.1856.9714.63K+1.66%
56.1756.2556.4456.1141.25K-1.02%
56.7556.4356.8856.2232.73K+0.60%
56.4156.2856.5256.04266.83K-0.55%
56.7256.8356.8356.6060.48K-2.00%
57.8858.1558.2357.7738.18K+0.49%
उच्चतम: 58.23निम्नतम: 50.07अंतर: 8.16औसत: 54.18बदलें %: -11.37