Heineken NV (HEINY)

48.86
+0.58(+1.20%)
समय के बाद
48.58
-0.28(-0.57%)
- डेटा में देरी
  • वॉल्यूम:
    37,604
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    48.26 - 48.86

HEINY ऐतिहासिक डेटा

समय सीमा:
दैनिक
48.8648.3148.8648.2637.60K+1.20%
48.2847.8349.7047.8317.56K-0.04%
48.3048.3649.6048.1830.25K+0.69%
47.9748.0549.0447.8349.24K-1.15%
48.5348.2549.4648.2265.37K+1.61%
47.7648.5448.5447.3632.01K-0.79%
48.1448.1948.2747.8325.33K-0.56%
48.4148.0548.5447.8871.80K+1.36%
47.7648.8048.9647.6055.54K-2.23%
48.8549.0049.2648.7441.00K-0.53%
49.1148.9449.6548.8246.50K+0.37%
48.9348.5448.9948.1632.24K-1.07%
49.4649.0849.5948.5534.35K+2.49%
48.2648.1948.5148.1543.45K-0.70%
48.6048.6948.6948.3135.36K+0.75%
48.2448.2848.6248.1125.65K+0.82%
47.8547.1747.9047.1742.59K+2.22%
46.8147.6747.6746.6935.10K-2.82%
48.1747.8048.2947.7738.03K+2.82%
46.8547.3347.5246.7755.01K-0.06%
46.8846.7747.1246.5841.93K+0.21%
46.7846.4246.7846.1131.67K-0.21%
46.8846.5647.1046.5537.12K-0.09%
उच्चतम: 49.70निम्नतम: 46.11अंतर: 3.59औसत: 48.07बदलें %: 4.13