| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 116.34 | 116.21 | 116.84 | 115.63 | 235.68K | +0.20% | |
| 116.11 | 115.34 | 116.58 | 114.44 | 172.20K | +0.68% | |
| 115.33 | 116.90 | 117.45 | 114.91 | 246.48K | -1.96% | |
| 117.64 | 115.51 | 118.36 | 114.90 | 206.22K | +1.42% | |
| 116.00 | 115.95 | 116.98 | 114.96 | 281.68K | +0.17% | |
| 115.80 | 114.00 | 118.38 | 113.58 | 483.21K | +1.06% | |
| 114.58 | 116.07 | 116.85 | 114.53 | 118.24K | -0.31% | |
| 114.94 | 115.20 | 115.86 | 113.93 | 206.68K | -0.23% | |
| 115.20 | 117.67 | 117.67 | 115.18 | 165.48K | -1.68% | |
| 117.17 | 118.14 | 118.54 | 116.95 | 276.54K | -1.04% | |
| 118.40 | 119.45 | 119.45 | 117.75 | 188.06K | +0.27% | |
| 118.08 | 118.31 | 118.31 | 116.11 | 246.07K | +0.39% | |
| 117.62 | 116.06 | 117.99 | 116.06 | 169.32K | +1.49% | |
| 115.89 | 116.03 | 117.00 | 115.54 | 167.38K | +0.59% | |
| 115.21 | 115.01 | 115.55 | 114.77 | 168.16K | +0.17% | |
| 115.01 | 115.14 | 116.01 | 114.64 | 255.40K | -0.63% | |
| 115.74 | 117.41 | 117.62 | 115.20 | 270.15K | -0.98% | |
| 116.88 | 121.72 | 121.72 | 116.83 | 386.20K | -4.36% | |
| 122.21 | 123.76 | 124.39 | 121.72 | 183.93K | -0.58% | |
| 122.92 | 125.47 | 125.50 | 122.85 | 193.12K | -2.08% | |
| 125.53 | 124.84 | 126.76 | 123.97 | 284.03K | -0.10% | |
| 125.66 | 122.49 | 127.28 | 121.36 | 373.52K | +2.88% |