Helium One Global Ltd (HLOGF)

0.09
-0.01(-10.00%)
  • वॉल्यूम:
    26,200
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    0.09 - 0.10

HLOGF ऐतिहासिक डेटा

समय सीमा:
दैनिक
0.090.100.100.0926.20K-10.00%
0.090.100.100.0926.20K-10.00%
0.100.090.100.0973.28K+11.11%
0.100.090.100.0973.28K+11.11%
0.090.090.090.0712.09K0.00%
0.090.090.090.0712.09K0.00%
0.090.090.090.0912.00K0.00%
0.090.090.090.0912.00K0.00%
0.090.090.090.091.75K0.00%
0.090.090.090.091.75K0.00%
0.090.090.090.0910.00K+28.57%
0.090.090.090.0910.00K+28.57%
0.070.100.100.0752.95K+16.67%
0.070.100.100.0752.95K+16.67%
0.060.050.070.0530.06K0.00%
0.060.050.070.0530.06K0.00%
0.060.060.080.06108.70K0.00%
0.060.060.080.06108.70K0.00%
0.060.060.060.06100.51K+20.00%
0.060.060.060.06100.51K+20.00%
0.050.060.060.051.95K-28.57%
0.050.060.060.051.95K-28.57%
0.070.090.090.072.50K0.00%
0.070.090.090.072.50K0.00%
0.070.070.090.0592.63K-22.22%
0.070.070.090.0592.63K-22.22%
0.090.070.090.079.00K+12.50%
0.090.070.090.079.00K+12.50%
0.080.080.080.082.00K0.00%
0.080.080.080.082.00K-11.11%
उच्चतम: 0.10निम्नतम: 0.05अंतर: 0.05औसत: 0.08बदलें %: 12.50