Hemisphere Properties India Ltd (HEML)

97.70
+4.15(+4.44%)
  • वॉल्यूम:
    1,103,317
  • बोली/पुछे:
    97.70/97.75
  • दिन की रेंज:
    94.45 - 100.50

HEML ऐतिहासिक डेटा

समय सीमा:
दैनिक
97.7594.55100.5094.451.11M+4.49%
93.5593.9594.8592.70402.50K+0.86%
92.7594.3095.9092.05511.11K-1.80%
94.4594.0596.3592.75502.11K+0.11%
94.3595.0096.9093.50499.76K+0.27%
94.1094.0096.0093.25530.44K-1.41%
95.4595.0097.2092.60659.01K+2.41%
93.2096.9097.1592.10788.04K-4.07%
97.15100.00100.4597.001.08M-3.29%
100.45101.00101.70100.00594.96K-0.64%
101.10102.80102.80100.60636.43K-1.17%
102.30102.00104.00101.70663.13K+1.09%
101.20102.00102.50101.00416.35K-0.59%
101.80103.20103.50101.051.32M-1.36%
103.20104.20104.20103.10540.89K-0.34%
103.55103.20105.25103.101.01M-0.62%
104.20105.05105.45104.10646.52K-0.33%
104.55105.05105.90104.15653.70K+0.19%
104.35105.90105.90103.801.05M-0.90%
105.30106.95107.70104.801.34M-0.75%
106.10103.90106.25103.702.19M+1.97%
104.05105.00106.90103.701.13M-0.43%
उच्चतम: 107.70निम्नतम: 92.05अंतर: 15.65औसत: 99.77बदलें %: -6.46