Hercules Hoists Ltd (HERC)

271.10
+4.60(+1.73%)
  • वॉल्यूम:
    142,847
  • बिड/आस्क:
    271.10/271.90
  • दिन की रेंज:
    267.50 - 277.50

HERC ऐतिहासिक डेटा

समय सीमा:
दैनिक
271.25267.55277.50267.50142.91K+1.78%
266.50266.65270.85264.5571.34K+0.78%
264.45271.70272.55263.15140.03K-2.04%
269.95276.95277.60268.10113.41K-1.41%
273.80278.15280.35267.55200.34K-0.58%
275.40272.05280.00262.80294.04K+1.23%
272.05255.00286.65250.901.25M+9.74%
247.90245.20255.00244.1094.05K+0.83%
245.85245.40252.15242.5059.40K+0.59%
244.40242.80247.85241.1046.45K+1.24%
241.40244.50249.00240.0058.20K-1.27%
244.50256.10257.25242.6092.65K-4.40%
255.75255.95260.95252.45126.84K+0.41%
254.70250.65265.00249.10399.03K+2.66%
248.10244.40253.45244.00223.17K+1.91%
243.45241.90249.00240.30180.49K+1.10%
240.80242.40246.95236.20261.78K+0.54%
239.50222.00241.50220.00422.18K+7.96%
221.85224.45225.60220.0063.09K-1.51%
225.25222.60230.00215.15153.71K+1.67%
221.55220.20226.40218.25255.95K+2.62%
215.90201.90218.75201.85271.15K+7.71%
उच्चतम: 286.65निम्नतम: 201.85अंतर: 84.80औसत: 249.29बदलें %: 35.32