Hercules Hoists Ltd (HERC)

265.65
+1.30(+0.49%)
  • वॉल्यूम:
    5,980
  • बिड/आस्क:
    265.00/265.55
  • दिन की रेंज:
    264.30 - 270.05

HERC ऐतिहासिक डेटा

समय सीमा:
दैनिक
267.50268.95270.05264.305.98K+1.19%
264.35271.80271.80263.259.76K-2.07%
269.95276.15278.15268.3519.91K-1.01%
272.70273.35279.95269.0029.53K-1.98%
278.20273.00280.00263.0039.22K+2.05%
272.60250.65285.80250.65118.53K+9.57%
248.80246.55254.90244.3017.84K+1.12%
246.05245.75252.15242.8010.00K0.00%
246.05243.95247.35241.253.67K+2.56%
239.90241.45249.00238.8517.44K-2.10%
245.05255.50257.15243.4010.78K-3.96%
255.15251.55260.90251.5523.01K-0.06%
255.30249.65265.00249.6525.86K+2.96%
247.95244.15253.55244.0031.84K+1.66%
243.90242.95248.00239.1528.24K+1.06%
241.35243.90247.25236.2038.80K+0.67%
239.75221.85241.00220.2549.26K+8.19%
221.60224.05225.95220.256.97K-1.62%
225.25221.25229.40215.2517.99K+1.83%
221.20221.85226.50218.4013.63K+2.48%
215.85204.65218.20204.6023.41K+7.39%
201.00202.55206.05199.551.85K-0.59%
उच्चतम: 285.80निम्नतम: 199.55अंतर: 86.25औसत: 246.34बदलें %: 32.29