H.G.Infra Engineering Limited (HGIN)

679.55
+13.45(+2.02%)
  • वॉल्यूम:
    9,499
  • बोली/पुछे:
    679.55/680.35
  • दिन की रेंज:
    676.90 - 698.00

HGIN ऐतिहासिक डेटा

समय सीमा:
दैनिक
679.45689.95698.00676.9010.17K+2.00%
666.10635.40675.00630.7512.15K+5.84%
629.35646.00654.70624.9514.72K-2.62%
646.30658.05671.50619.1513.97K-3.34%
668.60661.00676.65655.5523.23K-0.01%
668.65677.35683.65663.0032.62K-1.28%
677.35693.00698.20669.059.73K-1.79%
689.70696.05720.00685.5044.46K-0.87%
695.75699.80702.50686.5017.08K-0.90%
702.10682.65707.00677.2534.39K+2.53%
684.80656.40691.60642.4016.27K+4.33%
656.40679.80679.80649.3015.34K-1.61%
667.15669.90678.30661.854.25K-0.12%
667.95675.60684.20664.6516.28K-1.75%
679.85672.00686.45667.2017.69K+0.84%
674.20696.50697.95667.0521.88K-2.74%
693.20675.00714.25675.0064.51K+3.97%
666.70650.45676.00631.1021.26K+3.48%
644.25632.55647.90617.758.67K+2.53%
628.35639.90647.95626.008.03K-1.52%
638.05649.75659.00632.0040.56K-1.33%
646.65629.80652.05616.9035.37K+4.52%
उच्चतम: 720.00निम्नतम: 616.90अंतर: 103.10औसत: 666.86बदलें %: 9.82