Himachal Fibres Ltd-BO (HMFB)

BSE
5.00
-0.08(-1.57%)
  • वॉल्यूम:
    8,183
  • बोली/पुछे:
    4.91/5.00
  • दिन की रेंज:
    4.77 - 5.15

HMFB ऐतिहासिक डेटा

समय सीमा:
दैनिक
4.925.155.154.778.18K-3.15%
5.085.505.504.951.54K-0.39%
5.104.805.254.6210.08K+1.39%
5.035.255.254.533.78K-1.95%
5.135.205.425.047.20K-2.66%
5.275.505.505.172.54K-1.13%
5.335.415.415.157.06K+1.33%
5.265.485.485.1814.43K-4.01%
5.485.585.585.2039.49K+3.79%
5.285.115.355.115.07K+1.93%
5.185.135.495.137.24K-3.36%
5.365.365.615.121.54K0.00%
5.365.685.685.164.04K+0.56%
5.335.445.445.202.58K+1.33%
5.265.205.455.106.38K-0.19%
5.275.205.505.0312.42K-2.23%
5.395.325.485.221.78K+1.32%
5.325.315.735.2132.63K-1.48%
5.405.715.715.3211.59K-0.74%
5.445.605.755.4033.05K-3.03%
5.615.945.955.5535.33K0.00%
5.616.206.205.3527.47K+2.19%
5.495.605.635.2713.79K-3.35%
उच्चतम: 6.20निम्नतम: 4.53अंतर: 1.67औसत: 5.30बदलें %: -13.38