| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,007.00 | 1,007.95 | 1,015.40 | 1,001.55 | 0.74K | +0.06% | |
| 1,006.40 | 1,006.00 | 1,016.00 | 1,004.20 | 3.57K | +0.03% | |
| 1,006.05 | 1,009.95 | 1,019.55 | 1,003.00 | 3.67K | +0.22% | |
| 1,003.85 | 1,019.65 | 1,030.35 | 1,002.10 | 1.87K | -1.47% | |
| 1,018.85 | 1,017.00 | 1,030.00 | 990.40 | 12.09K | +1.17% | |
| 1,007.10 | 955.30 | 1,035.45 | 950.00 | 8.84K | +5.42% | |
| 955.30 | 966.80 | 966.80 | 928.00 | 10.84K | +0.76% | |
| 948.05 | 944.40 | 951.00 | 940.45 | 6.85K | +0.85% | |
| 940.05 | 945.00 | 945.00 | 936.00 | 1.72K | -0.30% | |
| 942.85 | 945.00 | 948.75 | 938.25 | 1.64K | 0.00% | |
| 942.85 | 953.50 | 953.50 | 941.00 | 35.41K | -0.51% | |
| 947.70 | 945.05 | 953.50 | 940.00 | 1.41K | +0.47% | |
| 943.30 | 959.00 | 972.20 | 941.10 | 0.64K | -1.64% | |
| 959.00 | 941.10 | 980.00 | 941.10 | 3.33K | +0.94% | |
| 950.05 | 934.05 | 959.95 | 931.55 | 4.39K | +1.60% | |
| 935.05 | 938.90 | 938.95 | 931.10 | 3.89K | +0.17% | |
| 933.50 | 940.05 | 940.05 | 931.05 | 2.00K | -0.92% | |
| 942.20 | 948.95 | 948.95 | 934.40 | 0.90K | +0.84% | |
| 934.35 | 950.05 | 955.00 | 925.00 | 5.45K | -2.58% | |
| 959.05 | 949.05 | 964.90 | 949.05 | 1.29K | +1.06% | |
| 949.00 | 958.95 | 959.00 | 947.00 | 2.66K | -0.33% | |
| 952.15 | 945.00 | 955.00 | 940.00 | 1.60K | +1.24% |