| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 3,836.55 | 3,872.00 | 3,883.65 | 3,830.50 | 40.48K | -0.91% | |
| 3,871.75 | 3,867.95 | 3,917.00 | 3,860.00 | 34.76K | +0.44% | |
| 3,854.75 | 3,880.05 | 3,891.00 | 3,815.00 | 43.36K | -0.40% | |
| 3,870.40 | 3,918.05 | 3,958.00 | 3,855.55 | 49.08K | -1.17% | |
| 3,916.10 | 4,014.95 | 4,024.40 | 3,903.00 | 24.92K | -1.89% | |
| 3,991.55 | 3,972.65 | 4,055.75 | 3,962.05 | 106.52K | +0.17% | |
| 3,984.60 | 4,100.00 | 4,108.00 | 3,957.35 | 37.35K | +0.94% | |
| 3,947.40 | 3,960.05 | 3,977.45 | 3,942.00 | 14.14K | -0.25% | |
| 3,957.15 | 3,975.00 | 3,989.65 | 3,939.40 | 80.88K | -0.31% | |
| 3,969.35 | 3,942.05 | 3,989.00 | 3,891.75 | 48.53K | +0.72% | |
| 3,941.10 | 4,100.00 | 4,108.25 | 3,932.00 | 33.67K | -3.46% | |
| 4,082.15 | 4,180.00 | 4,180.00 | 4,065.00 | 57.69K | -0.57% | |
| 4,105.65 | 4,062.90 | 4,139.00 | 4,055.00 | 52.63K | +1.63% | |
| 4,039.65 | 3,996.00 | 4,069.95 | 3,996.00 | 123.65K | +1.25% | |
| 3,989.70 | 3,956.05 | 3,997.00 | 3,949.00 | 48.33K | +0.91% | |
| 3,953.55 | 3,966.05 | 3,984.95 | 3,943.55 | 15.17K | -0.25% | |
| 3,963.55 | 3,960.00 | 4,019.90 | 3,951.00 | 96.99K | +0.51% | |
| 3,943.55 | 3,910.05 | 3,978.95 | 3,910.05 | 26.08K | +1.36% | |
| 3,890.75 | 3,915.50 | 3,927.55 | 3,875.30 | 64.24K | -0.38% | |
| 3,905.70 | 3,916.35 | 3,959.00 | 3,901.00 | 17.21K | +0.22% | |
| 3,896.95 | 3,920.05 | 3,932.75 | 3,876.05 | 66.53K | -0.51% | |
| 3,916.75 | 3,925.05 | 3,959.95 | 3,900.00 | 35.70K | +0.15% |