Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Hindustan Fluoro Carbons Ltd (HFLU)

BSE
चिन्ह
एक्सचेंज
करेंसी
9.50
-0.03(-0.31%)
-बंद.
में मुद्राINR
  • वॉल्यूम:
    796
  • बिड/आस्क:
    9.17/9.50
  • दिन की रेंज:
    9.12 - 9.67

HFLU ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
27/02/2023 - 26/03/2023
9.289.679.679.120.80K-2.62%
9.539.699.919.005.52K+2.25%
9.329.009.329.007.21K+1.75%
9.169.349.349.001.28K-1.93%
9.349.409.408.990.91K+2.75%
9.099.189.608.6016.16K-0.98%
9.1810.0010.009.074.90K-3.97%
9.569.6510.279.271.00K-2.85%
9.849.659.849.650.87K0.00%
9.8410.2110.219.664.97K-3.53%
10.209.8610.279.605.66K+3.45%
9.8610.4210.429.327.59K-3.62%
10.2310.4710.479.733.76K+3.23%
9.919.959.959.752.73K+2.06%
9.7110.6010.959.6316.33K-5.91%
10.3210.2110.959.833.80K+2.18%
10.109.7510.109.5910.26K+5.10%
9.6110.4010.809.3015.55K-5.60%
10.1810.1210.429.953.58K+1.29%
उच्चतम: 10.95निम्नतम: 8.60अंतर: 2.35औसत: 9.70बदलें %: -7.66