Hindustan Motors Ltd (HMTR)

16.60
+0.60(+3.75%)
  • वॉल्यूम:
    123,908
  • बोली/पुछे:
    16.60/16.65
  • दिन की रेंज:
    15.90 - 16.70

HMTR ऐतिहासिक डेटा

समय सीमा:
दैनिक
16.5516.2516.7015.90123.92K+3.44%
16.0016.3516.4515.55326.94K-1.54%
16.2516.7516.7516.15224.07K-2.99%
16.7517.3017.3016.50114.33K-1.76%
17.0517.2017.4016.80261.76K-2.85%
17.5517.4017.6016.90591.97K+4.46%
16.8016.6017.0016.40247.28K+1.82%
16.5016.4516.6516.20109.52K+0.30%
16.4516.8016.8016.45172.40K-1.20%
16.6516.6016.9016.40173.90K-0.89%
16.8016.8517.0016.65111.42K-0.30%
16.8516.8017.0016.30171.47K+0.90%
16.7017.0017.0016.50159.35K-0.89%
16.8517.1517.1516.50330.84K-0.30%
16.9017.0017.2016.80172.17K-0.29%
16.9517.3017.4016.80241.05K-0.88%
17.1017.3017.3016.85138.19K+0.29%
17.0517.1517.5016.90209.69K-0.58%
17.1517.3017.6016.80140.16K-0.87%
17.3017.3017.8517.20227.47K-1.14%
17.5017.7017.9017.40207.18K+0.86%
उच्चतम: 17.90निम्नतम: 15.55अंतर: 2.35औसत: 16.84बदलें %: -4.61
  • खरीदारी का समय
    0
    • sell
      0