Hindustan Oil Exploration Company Ltd (HOEX)

130.45
-0.45(-0.34%)
  • वॉल्यूम:
    140,401
  • बोली/पुछे:
    130.20/130.45
  • दिन की रेंज:
    129.30 - 132.15

HOEX ऐतिहासिक डेटा

समय सीमा:
दैनिक
130.10131.40132.15129.30140.43K-0.61%
130.90131.05133.25129.00188.22K-0.91%
132.10136.80136.80131.10188.84K-3.15%
136.40137.85139.40135.30217.52K-1.87%
139.00133.95140.80133.55864.17K+4.35%
133.20134.50135.45133.00113.95K-1.08%
134.65135.00136.00134.05150.44K-0.15%
134.85134.00136.05134.00127.58K-0.30%
135.25134.40135.60133.9584.29K+1.12%
133.75134.70135.95133.00184.25K+0.04%
133.70136.00136.75133.20172.93K-1.66%
135.95137.95138.50135.05156.40K-0.87%
137.15137.95142.10136.55513.34K+0.22%
136.85136.10138.50135.00159.85K+0.88%
135.65136.10136.90134.25184.29K-0.26%
136.00136.95138.25135.55114.04K-0.26%
136.35138.95139.05135.80126.45K-1.05%
137.80140.10140.30136.55191.60K-1.61%
140.05139.95142.50137.75223.05K+0.29%
139.65141.95142.30139.05168.16K-0.99%
141.05138.90143.30137.65314.73K+2.69%
उच्चतम: 143.30निम्नतम: 129.00अंतर: 14.30औसत: 135.73बदलें %: -5.28