Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Hit Kit Global Solutions Ltd (HIKI)

BSE
में मुद्रा INR
अस्वीकरण
0.930
0.000(0.00%)
बंद

HIKI ऐतिहासिक डेटा

समय सीमा
Daily
31/07/2023 - 23/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
0.9200.9300.9300.90020.41K+3.37%
0.9200.9300.9300.90020.41K+3.37%
0.8900.9000.9200.8905.10K-3.26%
0.8900.9000.9200.8905.10K-3.26%
0.9200.9200.9200.9109.10K0.00%
0.9200.9200.9200.9109.10K0.00%
0.9200.9500.9500.92059.10K+1.10%
0.9200.9500.9500.92059.10K+1.10%
0.9100.8700.9100.87073.71K+4.60%
0.9100.8700.9100.87073.71K+4.60%
0.8700.9300.9300.850181.55K-2.25%
0.8700.9300.9300.850181.55K-2.25%
0.8900.8900.8900.89021.46K+4.71%
0.8900.8900.8900.89021.46K+4.71%
0.8500.8500.8500.8503.63K+4.94%
0.8100.8100.8100.81013.09K+3.85%
0.7800.7800.7800.78047.15K+4.00%
0.7500.7500.7500.75048.63K+4.17%
0.7200.7200.7200.7205.86K+4.35%
0.6900.6900.6900.69015.77K+4.55%
0.6600.6200.6600.6205.06K+4.76%
0.6300.6300.6300.6306.16K+5.00%
0.6000.6000.6000.60020.65K+3.45%
0.5800.5700.5900.5705.66K+1.75%
0.5700.5700.5700.570500.28K-5.00%
0.6000.6000.6000.60012.38K0.00%
0.6000.6000.6000.60010.02K-1.64%
0.6100.6100.6100.6105.78K0.00%
0.6100.6100.6200.6100.25K-1.61%
0.6200.6200.6200.59010.63K-32.61%
उच्चतम
0.950
बदलें %
8.235
औसत
0.777
अंतर
0.380
निम्नतम
0.570